| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 500 |
| 26 Feb 2007 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.12 (-2.61%) | 50 |
| 23 Feb 2007 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.06 (-1.29%) | 100 |
| 22 Feb 2007 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 100 |
| 20 Feb 2007 | INR | 0 | 0 | 0 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | INR | 4.88 | 4.88 | 4.5 | 4.78 | 4.78 | +0.1 (+2.14%) | 401 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 4.4 | 4.68 | 4.4 | 4.68 | 4.68 | +0.05 (+1.08%) | 200 |
| 14 Feb 2007 | INR | 4.45 | 4.68 | 4.27 | 4.63 | 4.63 | +0.18 (+4.04%) | 17,841 |
| 13 Feb 2007 | INR | 4.49 | 4.62 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 16,600 |
| 12 Feb 2007 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 11,100 |
| 9 Feb 2007 | INR | 4.25 | 4.3 | 3.95 | 4.3 | 4.3 | +0.15 (+3.61%) | 21,480 |
| 8 Feb 2007 | INR | 4 | 4.2 | 3.9 | 4.15 | 4.15 | +0.1 (+2.47%) | 15,871 |
| 7 Feb 2007 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.03 (+0.75%) | 1,650 |
| 6 Feb 2007 | INR | 4.05 | 4.05 | 4 | 4.02 | 4.02 | -0.12 (-2.90%) | 5,501 |
| 5 Feb 2007 | INR | 3.79 | 4.14 | 3.79 | 4.14 | 4.14 | +0.16 (+4.02%) | 3,269 |
| 2 Feb 2007 | INR | 3.99 | 4 | 3.66 | 3.98 | 3.98 | +0.15 (+3.92%) | 4,650 |
| 1 Feb 2007 | INR | 3.83 | 3.83 | 3.55 | 3.83 | 3.83 | -0.16 (-4.01%) | 7,800 |
| 31 Jan 2007 | INR | 4.01 | 4.01 | 3.64 | 3.99 | 3.99 | +0.19 (+5%) | 6,680 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 1,440 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 4 | 4.12 | 3.86 | 4.05 | 4.05 | +0.02 (+0.50%) | 6,199 |
| 24 Jan 2007 | INR | 4 | 4.03 | 3.91 | 4.03 | 4.03 | -0.06 (-1.47%) | 4,180 |
| 23 Jan 2007 | INR | 4.46 | 4.46 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 2,510 |
| 22 Jan 2007 | INR | 4.2 | 4.48 | 4.1 | 4.3 | 4.3 | -0.2 (-4.44%) | 4,400 |
| 19 Jan 2007 | INR | 4.52 | 4.52 | 4.3 | 4.5 | 4.5 | -0.01 (-0.22%) | 2,375 |
| 18 Jan 2007 | INR | 4.5 | 4.57 | 4.15 | 4.51 | 4.51 | +0.15 (+3.44%) | 8,470 |
| 17 Jan 2007 | INR | 4.38 | 4.38 | 4.11 | 4.36 | 4.36 | +0.08 (+1.87%) | 4,750 |
