| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | INR | 4.3 | 4.33 | 4 | 4.28 | 4.28 | +0.15 (+3.63%) | 5,950 |
| 15 Jan 2007 | INR | 4 | 4.17 | 4 | 4.13 | 4.13 | +0.14 (+3.51%) | 8,650 |
| 12 Jan 2007 | INR | 3.68 | 4 | 3.68 | 3.99 | 3.99 | +0.18 (+4.72%) | 2,005 |
| 11 Jan 2007 | INR | 4.11 | 4.11 | 3.8 | 3.81 | 3.81 | -0.11 (-2.81%) | 5,900 |
| 10 Jan 2007 | INR | 3.8 | 3.92 | 3.75 | 3.92 | 3.92 | +0.18 (+4.81%) | 8,989 |
| 9 Jan 2007 | INR | 3.74 | 3.74 | 3.7 | 3.74 | 3.74 | +0.17 (+4.76%) | 17,930 |
| 8 Jan 2007 | INR | 3.57 | 3.57 | 3.42 | 3.57 | 3.57 | +0.17 (+5%) | 8,800 |
| 5 Jan 2007 | INR | 3.25 | 3.54 | 3.25 | 3.4 | 3.4 | +0.02 (+0.59%) | 1,100 |
| 4 Jan 2007 | INR | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 635 |
| 3 Jan 2007 | INR | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.13 (+3.80%) | 625 |
| 2 Jan 2007 | INR | 3.21 | 3.42 | 3.14 | 3.42 | 3.42 | +0.12 (+3.64%) | 3,616 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 3.46 | 3.46 | 3.29 | 3.3 | 3.3 | -0.16 (-4.62%) | 4,700 |
| 28 Dec 2006 | INR | 3.49 | 3.49 | 3.2 | 3.46 | 3.46 | +0.11 (+3.28%) | 4,395 |
| 27 Dec 2006 | INR | 3.15 | 3.45 | 3.15 | 3.35 | 3.35 | -0.05 (-1.47%) | 3,596 |
| 26 Dec 2006 | INR | 3.29 | 3.4 | 3.22 | 3.4 | 3.4 | +0.02 (+0.59%) | 4,680 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 3.08 | 3.39 | 3.08 | 3.38 | 3.38 | +0.14 (+4.32%) | 1,820 |
| 21 Dec 2006 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 1,389 |
| 20 Dec 2006 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | INR | 3.39 | 3.4 | 3.25 | 3.4 | 3.4 | +0.16 (+4.94%) | 1,038 |
| 18 Dec 2006 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 110 |
| 15 Dec 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 10 |
| 14 Dec 2006 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | INR | 3.43 | 3.43 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 1,900 |
| 11 Dec 2006 | INR | 3.4 | 3.41 | 3.2 | 3.41 | 3.41 | +0.16 (+4.92%) | 3,110 |
| 8 Dec 2006 | INR | 3.25 | 3.25 | 3.01 | 3.25 | 3.25 | -0.12 (-3.56%) | 1,925 |
| 7 Dec 2006 | INR | 3.46 | 3.46 | 3.14 | 3.37 | 3.37 | +0.07 (+2.12%) | 5,854 |
| 6 Dec 2006 | INR | 3.05 | 3.3 | 3.04 | 3.3 | 3.3 | +0.11 (+3.45%) | 1,315 |
