| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | INR | 3 | 3.24 | 2.99 | 3.19 | 3.19 | +0.09 (+2.90%) | 1,916 |
| 4 Dec 2006 | INR | 3.2 | 3.33 | 3.05 | 3.1 | 3.1 | -0.09 (-2.82%) | 1,002 |
| 1 Dec 2006 | INR | 3.19 | 3.36 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 850 |
| 30 Nov 2006 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.13 (+4.23%) | 1,000 |
| 29 Nov 2006 | INR | 3.07 | 3.07 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 600 |
| 28 Nov 2006 | INR | 3.09 | 3.09 | 2.89 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,150 |
| 27 Nov 2006 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 100 |
| 24 Nov 2006 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | INR | 2.84 | 3.1 | 2.84 | 3.1 | 3.1 | +0.13 (+4.38%) | 1,350 |
| 22 Nov 2006 | INR | 2.69 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,800 |
| 21 Nov 2006 | INR | 3.11 | 3.11 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 3,400 |
| 20 Nov 2006 | INR | 2.97 | 3.1 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 4,100 |
| 17 Nov 2006 | INR | 3.15 | 3.25 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 3,100 |
| 16 Nov 2006 | INR | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,130 |
| 15 Nov 2006 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 650 |
| 14 Nov 2006 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 450 |
| 13 Nov 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 200 |
| 10 Nov 2006 | INR | 3.24 | 3.27 | 3.24 | 3.27 | 3.27 | -0.13 (-3.82%) | 1,751 |
| 9 Nov 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 600 |
| 8 Nov 2006 | INR | 3.62 | 3.62 | 3.53 | 3.55 | 3.55 | -0.16 (-4.31%) | 2,350 |
| 7 Nov 2006 | INR | 0 | 0 | 0 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | INR | 3.42 | 3.71 | 3.42 | 3.71 | 3.71 | +0.13 (+3.63%) | 1,800 |
| 3 Nov 2006 | INR | 3.29 | 3.58 | 3.29 | 3.58 | 3.58 | +0.13 (+3.77%) | 1,170 |
| 2 Nov 2006 | INR | 3.48 | 3.6 | 3.43 | 3.45 | 3.45 | -0.15 (-4.17%) | 5,520 |
| 1 Nov 2006 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 5,400 |
| 31 Oct 2006 | INR | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | +0.17 (+4.99%) | 2,000 |
| 30 Oct 2006 | INR | 3.3 | 3.41 | 3.3 | 3.41 | 3.41 | +0.16 (+4.92%) | 3,720 |
| 27 Oct 2006 | INR | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 2,080 |
| 26 Oct 2006 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 3,213 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
