Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | INR | 2.9 | 3.14 | 2.9 | 3.14 | 3.14 | +0.14 (+4.67%) | 1,150 |
11 Sep 2006 | INR | 2.94 | 3 | 2.94 | 3 | 3 | 0.0 (0.0%) | 1,000 |
8 Sep 2006 | INR | 2.8 | 3 | 2.8 | 3 | 3 | +0.11 (+3.81%) | 4,725 |
7 Sep 2006 | INR | 2.8 | 2.9 | 2.8 | 2.89 | 2.89 | +0.12 (+4.33%) | 3,500 |
6 Sep 2006 | INR | 2.58 | 2.77 | 2.58 | 2.77 | 2.77 | +0.07 (+2.59%) | 4,250 |
5 Sep 2006 | INR | 2.82 | 2.82 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,000 |
4 Sep 2006 | INR | 2.91 | 2.91 | 2.66 | 2.71 | 2.71 | -0.07 (-2.52%) | 7,450 |
1 Sep 2006 | INR | 2.71 | 2.85 | 2.71 | 2.78 | 2.78 | +0.04 (+1.46%) | 1,501 |
31 Aug 2006 | INR | 2.85 | 2.85 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 900 |
30 Aug 2006 | INR | 2.74 | 2.89 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 1,100 |
29 Aug 2006 | INR | 2.85 | 2.85 | 2.75 | 2.78 | 2.78 | -0.03 (-1.07%) | 8,100 |
28 Aug 2006 | INR | 2.99 | 2.99 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 9,400 |
25 Aug 2006 | INR | 2.82 | 2.99 | 2.78 | 2.95 | 2.95 | +0.05 (+1.72%) | 4,515 |
24 Aug 2006 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | -0.14 (-4.61%) | 919 |
22 Aug 2006 | INR | 2.88 | 3.04 | 2.82 | 3.04 | 3.04 | +0.14 (+4.83%) | 3,160 |
21 Aug 2006 | INR | 2.9 | 2.9 | 2.72 | 2.9 | 2.9 | +0.12 (+4.32%) | 1,400 |
18 Aug 2006 | INR | 2.78 | 2.78 | 2.53 | 2.78 | 2.78 | +0.13 (+4.91%) | 5,851 |
17 Aug 2006 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 300 |
16 Aug 2006 | INR | 2.41 | 2.53 | 2.41 | 2.53 | 2.53 | +0.12 (+4.98%) | 2,934 |
15 Aug 2006 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 1,152 |
11 Aug 2006 | INR | 2.4 | 2.5 | 2.37 | 2.5 | 2.5 | +0.1 (+4.17%) | 5,602 |
10 Aug 2006 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.08 (+3.45%) | 1,000 |
9 Aug 2006 | INR | 2.44 | 2.44 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 600 |
8 Aug 2006 | INR | 2.33 | 2.44 | 2.25 | 2.44 | 2.44 | +0.11 (+4.72%) | 3,200 |
7 Aug 2006 | INR | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | -0.1 (-4.12%) | 2,626 |
4 Aug 2006 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 500 |
3 Aug 2006 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.09 (+3.81%) | 5,800 |
2 Aug 2006 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,250 |