Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 2,100 |
19 Jun 2006 | INR | 2.69 | 2.69 | 2.45 | 2.69 | 2.69 | +0.12 (+4.67%) | 3,165 |
16 Jun 2006 | INR | 0 | 0 | 0 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 225 |
13 Jun 2006 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 425 |
12 Jun 2006 | INR | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | -0.13 (-4.38%) | 610 |
9 Jun 2006 | INR | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 900 |
8 Jun 2006 | INR | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 400 |
7 Jun 2006 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 240 |
6 Jun 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 300 |
5 Jun 2006 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 2,400 |
2 Jun 2006 | INR | 3.84 | 3.84 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 200 |
1 Jun 2006 | INR | 3.99 | 3.99 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 900 |
31 May 2006 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 400 |
30 May 2006 | INR | 0 | 0 | 0 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 4 | 4 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 2,820 |
26 May 2006 | INR | 4.02 | 4.02 | 3.87 | 3.9 | 3.9 | -0.17 (-4.18%) | 6,000 |
25 May 2006 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 300 |
24 May 2006 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 25 |
23 May 2006 | INR | 4.09 | 4.5 | 4.09 | 4.5 | 4.5 | +0.21 (+4.90%) | 650 |
22 May 2006 | INR | 0 | 0 | 0 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 4.73 | 4.73 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 850 |
18 May 2006 | INR | 4.75 | 4.94 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 2,000 |
17 May 2006 | INR | 4.41 | 4.74 | 4.39 | 4.74 | 4.74 | +0.12 (+2.60%) | 600 |
16 May 2006 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.36 (-7.23%) | 1,000 |
15 May 2006 | INR | 5 | 5.04 | 4.75 | 4.98 | 4.98 | +0.18 (+3.75%) | 2,900 |
12 May 2006 | INR | 4.83 | 4.83 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 6,050 |
11 May 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 2,698 |
10 May 2006 | INR | 4.03 | 4.39 | 4.02 | 4.39 | 4.39 | +0.19 (+4.52%) | 2,654 |