Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | INR | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | +0.1 (+2.44%) | 3,100 |
8 May 2006 | INR | 4 | 4.2 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,200 |
5 May 2006 | INR | 4.4 | 4.41 | 4 | 4 | 4 | -0.21 (-4.99%) | 6,740 |
4 May 2006 | INR | 4.15 | 4.21 | 4.1 | 4.21 | 4.21 | +0.21 (+5.25%) | 3,100 |
3 May 2006 | INR | 4.05 | 4.22 | 3.84 | 4 | 4 | -0.03 (-0.74%) | 4,600 |
2 May 2006 | INR | 4.1 | 4.4 | 4.03 | 4.03 | 4.03 | -0.22 (-5.18%) | 4,931 |
1 May 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 4.23 | 4.25 | 4.02 | 4.25 | 4.25 | +0.02 (+0.47%) | 4,300 |
27 Apr 2006 | INR | 4.25 | 4.26 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 4,510 |
26 Apr 2006 | INR | 4.45 | 4.68 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 4,098 |
25 Apr 2006 | INR | 4.7 | 4.7 | 4.31 | 4.68 | 4.68 | +0.15 (+3.31%) | 3,259 |
24 Apr 2006 | INR | 4.11 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 4,550 |
21 Apr 2006 | INR | 4.54 | 4.54 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 6,800 |
20 Apr 2006 | INR | 4.75 | 4.75 | 4.52 | 4.54 | 4.54 | -0.21 (-4.42%) | 3,000 |
19 Apr 2006 | INR | 4.94 | 4.94 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,200 |
18 Apr 2006 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.03 (+0.60%) | 1,450 |
17 Apr 2006 | INR | 4.98 | 4.98 | 4.75 | 4.96 | 4.96 | +0.2 (+4.20%) | 1,750 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 4.67 | 4.85 | 4.65 | 4.76 | 4.76 | +0.12 (+2.59%) | 1,350 |
12 Apr 2006 | INR | 4.2 | 4.64 | 4.2 | 4.64 | 4.64 | +0.22 (+4.98%) | 4,750 |
11 Apr 2006 | INR | 0 | 0 | 0 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 4.42 | 4.42 | 4.39 | 4.42 | 4.42 | +0.21 (+4.99%) | 3,416 |
7 Apr 2006 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.31 (+7.95%) | 4,328 |
6 Apr 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 3.9 | 4.04 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,600 |
4 Apr 2006 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.18 (+4.90%) | 700 |
3 Apr 2006 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,500 |
31 Mar 2006 | INR | 3.33 | 3.6 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 5,358 |
30 Mar 2006 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.11 (+3.24%) | 500 |
29 Mar 2006 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.07 (+2.11%) | 200 |