| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | INR | 3.66 | 3.66 | 3.32 | 3.32 | 3.32 | -0.13 (-3.77%) | 17,425 |
| 27 Mar 2006 | INR | 3.4 | 3.57 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 6,400 |
| 24 Mar 2006 | INR | 3.4 | 3.6 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 2,300 |
| 23 Mar 2006 | INR | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.17 (+5%) | 12,694 |
| 22 Mar 2006 | INR | 3.14 | 3.4 | 3.14 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,350 |
| 21 Mar 2006 | INR | 3.15 | 3.39 | 3.11 | 3.3 | 3.3 | +0.03 (+0.92%) | 3,100 |
| 20 Mar 2006 | INR | 3.27 | 3.3 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 3,832 |
| 17 Mar 2006 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 1,718 |
| 16 Mar 2006 | INR | 3.8 | 3.8 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 1,450 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 1,700 |
| 13 Mar 2006 | INR | 3.8 | 4 | 3.8 | 3.98 | 3.98 | +0.01 (+0.25%) | 4,090 |
| 10 Mar 2006 | INR | 4.15 | 4.2 | 3.96 | 3.97 | 3.97 | -0.03 (-0.75%) | 4,250 |
| 9 Mar 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 100 |
| 8 Mar 2006 | INR | 4.09 | 4.09 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 3,301 |
| 7 Mar 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | INR | 4.09 | 4.09 | 4 | 4 | 4 | +0.1 (+2.56%) | 12,594 |
| 3 Mar 2006 | INR | 3.9 | 4.05 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 7,270 |
| 2 Mar 2006 | INR | 3.85 | 4 | 3.85 | 4 | 4 | -0.09 (-2.20%) | 2,200 |
| 1 Mar 2006 | INR | 4.09 | 4.09 | 3.84 | 4.09 | 4.09 | +0.08 (+2.00%) | 981 |
| 28 Feb 2006 | INR | 4.05 | 4.05 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 480 |
| 27 Feb 2006 | INR | 4 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 2,700 |
| 24 Feb 2006 | INR | 3.71 | 4.09 | 3.71 | 4 | 4 | +0.1 (+2.56%) | 1,400 |
| 23 Feb 2006 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 3,240 |
| 22 Feb 2006 | INR | 4.47 | 4.47 | 4.05 | 4.05 | 4.05 | -0.25 (-5.81%) | 1,138 |
| 21 Feb 2006 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 17,072 |
| 20 Feb 2006 | INR | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.19 (+4.86%) | 1,254 |
| 17 Feb 2006 | INR | 3.9 | 3.92 | 3.9 | 3.91 | 3.91 | -0.18 (-4.40%) | 800 |
| 16 Feb 2006 | INR | 4.09 | 4.27 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 2,592 |
| 15 Feb 2006 | INR | 4.08 | 4.1 | 3.88 | 4.07 | 4.07 | -0.01 (-0.25%) | 4,800 |
