| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 9.05 | 9.8 | 9.05 | 9.06 | 9.06 | +0.01 (+0.11%) | 2,159 |
| 26 Jul 2022 | INR | 9 | 9.05 | 8.5 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,856 |
| 25 Jul 2022 | INR | 9 | 10.1 | 9 | 9 | 9 | 0.0 (0.0%) | 555 |
| 22 Jul 2022 | INR | 10.2 | 10.2 | 9 | 9 | 9 | -0.49 (-5.16%) | 15,718 |
| 21 Jul 2022 | INR | 9.49 | 9.9 | 9.1 | 9.49 | 9.49 | -0.61 (-6.04%) | 1,653 |
| 20 Jul 2022 | INR | 10.4 | 10.4 | 9.2 | 10.1 | 10.1 | +0.66 (+6.99%) | 55 |
| 19 Jul 2022 | INR | 9.44 | 9.44 | 9.02 | 9.44 | 9.44 | 0.0 (0.0%) | 188 |
| 18 Jul 2022 | INR | 9.25 | 9.44 | 9.2 | 9.44 | 9.44 | +0.24 (+2.61%) | 344 |
| 15 Jul 2022 | INR | 9.68 | 9.68 | 8.7 | 9.2 | 9.2 | -0.47 (-4.86%) | 551 |
| 14 Jul 2022 | INR | 8.8 | 9.71 | 8.8 | 9.67 | 9.67 | -0.1 (-1.02%) | 228 |
| 13 Jul 2022 | INR | 9.78 | 9.78 | 9.05 | 9.77 | 9.77 | +0.16 (+1.66%) | 1,561 |
| 12 Jul 2022 | INR | 9.21 | 9.89 | 9.21 | 9.61 | 9.61 | +0.48 (+5.26%) | 251 |
| 11 Jul 2022 | INR | 10.15 | 10.15 | 9.1 | 9.13 | 9.13 | -0.65 (-6.65%) | 1,651 |
| 8 Jul 2022 | INR | 9.04 | 9.78 | 9.04 | 9.78 | 9.78 | 0.0 (0.0%) | 174 |
| 7 Jul 2022 | INR | 8.77 | 9.78 | 8.77 | 9.78 | 9.78 | +0.4 (+4.26%) | 655 |
| 6 Jul 2022 | INR | 9.39 | 9.39 | 8.8 | 9.38 | 9.38 | -0.01 (-0.11%) | 477 |
| 5 Jul 2022 | INR | 9.39 | 9.84 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 1,206 |
| 4 Jul 2022 | INR | 9.39 | 9.39 | 8.98 | 9.39 | 9.39 | +0.79 (+9.19%) | 638 |
| 1 Jul 2022 | INR | 8.4 | 8.75 | 8.4 | 8.6 | 8.6 | -0.59 (-6.42%) | 4,885 |
| 30 Jun 2022 | INR | 9.02 | 9.6 | 9.02 | 9.19 | 9.19 | -0.41 (-4.27%) | 480 |
| 29 Jun 2022 | INR | 9.95 | 9.95 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 277 |
| 28 Jun 2022 | INR | 9.13 | 9.95 | 9.13 | 9.95 | 9.95 | +0.84 (+9.22%) | 1,462 |
| 27 Jun 2022 | INR | 9.01 | 10.34 | 9.01 | 9.11 | 9.11 | -0.4 (-4.21%) | 1,533 |
| 24 Jun 2022 | INR | 9.41 | 10.19 | 9.01 | 9.51 | 9.51 | +0.1 (+1.06%) | 2,555 |
| 23 Jun 2022 | INR | 8.3 | 11.5 | 8.3 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,212 |
| 22 Jun 2022 | INR | 9.01 | 9.9 | 9.01 | 9.9 | 9.9 | +0.9 (+10%) | 149 |
| 21 Jun 2022 | INR | 9.95 | 9.95 | 9 | 9 | 9 | -0.05 (-0.55%) | 428 |
| 20 Jun 2022 | INR | 9.05 | 9.05 | 8.16 | 9.05 | 9.05 | 0.0 (0.0%) | 171 |
| 17 Jun 2022 | INR | 9.01 | 9.05 | 9.01 | 9.05 | 9.05 | -0.21 (-2.27%) | 1,388 |
| 16 Jun 2022 | INR | 10.15 | 10.2 | 9 | 9.26 | 9.26 | -0.89 (-8.77%) | 1,534 |
