Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | INR | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | -0.22 (-5.12%) | 3,000 |
13 Feb 2006 | INR | 4.15 | 4.4 | 4.14 | 4.3 | 4.3 | -0.05 (-1.15%) | 5,250 |
10 Feb 2006 | INR | 4.7 | 4.7 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 3,300 |
9 Feb 2006 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 4.5 | 4.57 | 4.5 | 4.57 | 4.57 | +0.17 (+3.86%) | 300 |
7 Feb 2006 | INR | 4.19 | 4.6 | 4.19 | 4.4 | 4.4 | 0.0 (0.0%) | 3,785 |
6 Feb 2006 | INR | 4.31 | 4.4 | 4.1 | 4.4 | 4.4 | +0.09 (+2.09%) | 2,810 |
3 Feb 2006 | INR | 4.31 | 4.7 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 1,800 |
2 Feb 2006 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 100 |
1 Feb 2006 | INR | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 490 |
31 Jan 2006 | INR | 5 | 5.25 | 4.85 | 5 | 5 | 0.0 (0.0%) | 4,450 |
30 Jan 2006 | INR | 4.91 | 5.12 | 4.91 | 5 | 5 | +0.12 (+2.46%) | 1,980 |
27 Jan 2006 | INR | 4.42 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 4,350 |
26 Jan 2006 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 4.8 | 5.09 | 4.61 | 4.65 | 4.65 | -0.2 (-4.12%) | 3,050 |
24 Jan 2006 | INR | 4.82 | 4.85 | 4.82 | 4.85 | 4.85 | +0.03 (+0.62%) | 200 |
23 Jan 2006 | INR | 4.9 | 5.21 | 4.82 | 4.82 | 4.82 | -0.15 (-3.02%) | 6,549 |
20 Jan 2006 | INR | 4.97 | 5 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 900 |
19 Jan 2006 | INR | 5.23 | 5.23 | 4.75 | 5.23 | 5.23 | +0.24 (+4.81%) | 2,201 |
18 Jan 2006 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 150 |
17 Jan 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jan 2006 | INR | 5.1 | 5.1 | 4.81 | 5 | 5 | -0.04 (-0.79%) | 1,200 |
13 Jan 2006 | INR | 4.58 | 5.04 | 4.57 | 5.04 | 5.04 | +0.24 (+5%) | 2,200 |
12 Jan 2006 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 200 |
11 Jan 2006 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.11 (-2.24%) | 1,201 |
9 Jan 2006 | INR | 5.1 | 5.1 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 1,000 |
6 Jan 2006 | INR | 4.9 | 5.2 | 4.9 | 4.9 | 4.9 | -0.22 (-4.30%) | 2,401 |
5 Jan 2006 | INR | 5.52 | 5.52 | 5.12 | 5.12 | 5.12 | -0.14 (-2.66%) | 3,350 |
4 Jan 2006 | INR | 5.4 | 5.43 | 4.98 | 5.26 | 5.26 | +0.07 (+1.35%) | 3,800 |