Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | INR | 7.11 | 7.11 | 6.47 | 6.47 | 6.47 | -0.58 (-8.23%) | 1,621 |
21 Nov 2005 | INR | 7.1 | 7.1 | 6.75 | 7.05 | 7.05 | -0.05 (-0.70%) | 5,201 |
18 Nov 2005 | INR | 7.53 | 7.53 | 6.9 | 7.1 | 7.1 | -0.09 (-1.25%) | 3,051 |
17 Nov 2005 | INR | 7.19 | 7.19 | 6.7 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,701 |
16 Nov 2005 | INR | 7 | 7 | 6.61 | 6.85 | 6.85 | +0.15 (+2.24%) | 2,200 |
15 Nov 2005 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 6.7 | 6.7 | 6.69 | 6.7 | 6.7 | +0.31 (+4.85%) | 3,080 |
11 Nov 2005 | INR | 6.36 | 6.39 | 6.36 | 6.39 | 6.39 | +0.3 (+4.93%) | 972 |
10 Nov 2005 | INR | 6.5 | 6.66 | 6.09 | 6.09 | 6.09 | -0.26 (-4.09%) | 1,600 |
9 Nov 2005 | INR | 6.51 | 6.87 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 2,502 |
8 Nov 2005 | INR | 6.55 | 6.55 | 6.16 | 6.55 | 6.55 | +0.08 (+1.24%) | 2,100 |
7 Nov 2005 | INR | 6.47 | 6.47 | 6.02 | 6.47 | 6.47 | +0.3 (+4.86%) | 7,100 |
4 Nov 2005 | INR | 0 | 0 | 0 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 6.18 | 6.18 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 950 |
1 Nov 2005 | INR | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | +0.3 (+4.85%) | 294 |
31 Oct 2005 | INR | 6.35 | 6.35 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 5,905 |
28 Oct 2005 | INR | 6.9 | 6.9 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 1,005 |
27 Oct 2005 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 1,050 |
26 Oct 2005 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 3,450 |
25 Oct 2005 | INR | 7.17 | 7.17 | 6.51 | 6.75 | 6.75 | -0.08 (-1.17%) | 3,550 |
24 Oct 2005 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 10 |
21 Oct 2005 | INR | 6.51 | 6.98 | 6.47 | 6.51 | 6.51 | -0.3 (-4.41%) | 4,500 |
20 Oct 2005 | INR | 7.05 | 7.3 | 6.8 | 6.81 | 6.81 | -0.34 (-4.76%) | 7,075 |
19 Oct 2005 | INR | 6.85 | 7.39 | 6.7 | 7.15 | 7.15 | +0.11 (+1.56%) | 5,382 |
18 Oct 2005 | INR | 7.04 | 7.15 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 4,399 |
17 Oct 2005 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 5,280 |
14 Oct 2005 | INR | 7.78 | 8.15 | 7.78 | 7.78 | 7.78 | -0.47 (-5.70%) | 800 |
13 Oct 2005 | INR | 8.55 | 8.55 | 7.8 | 8.25 | 8.25 | +0.1 (+1.23%) | 5,252 |
12 Oct 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |