| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2005 | INR | 7.35 | 7.35 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 10,550 |
| 18 Jul 2005 | INR | 7.6 | 7.6 | 7.01 | 7.15 | 7.15 | +0.25 (+3.62%) | 4,450 |
| 15 Jul 2005 | INR | 7.15 | 7.15 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 4,950 |
| 14 Jul 2005 | INR | 7.23 | 7.23 | 6.85 | 7.1 | 7.1 | +0.19 (+2.75%) | 2,200 |
| 13 Jul 2005 | INR | 6.9 | 6.92 | 6.8 | 6.91 | 6.91 | -0.09 (-1.29%) | 3,083 |
| 12 Jul 2005 | INR | 7.1 | 7.45 | 7 | 7 | 7 | -0.1 (-1.41%) | 11,600 |
| 11 Jul 2005 | INR | 7.5 | 7.55 | 7.1 | 7.1 | 7.1 | -0.18 (-2.47%) | 4,774 |
| 8 Jul 2005 | INR | 6.6 | 7.3 | 6.6 | 7.28 | 7.28 | +0.28 (+4.00%) | 4,050 |
| 7 Jul 2005 | INR | 6.36 | 7.3 | 6.36 | 7 | 7 | +0.15 (+2.19%) | 3,450 |
| 6 Jul 2005 | INR | 6.81 | 6.99 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 3,625 |
| 5 Jul 2005 | INR | 7.42 | 7.42 | 6.6 | 7 | 7 | +0.2 (+2.94%) | 1,700 |
| 4 Jul 2005 | INR | 6.45 | 6.8 | 6.45 | 6.8 | 6.8 | +0.6 (+9.68%) | 1,950 |
| 1 Jul 2005 | INR | 6.12 | 6.2 | 6.11 | 6.2 | 6.2 | -0.54 (-8.01%) | 600 |
| 30 Jun 2005 | INR | 7.3 | 7.3 | 6.57 | 6.74 | 6.74 | -0.55 (-7.54%) | 6,400 |
| 29 Jun 2005 | INR | 6.85 | 7.29 | 6.5 | 7.29 | 7.29 | +0.28 (+3.99%) | 600 |
| 28 Jun 2005 | INR | 7.01 | 7.3 | 7 | 7.01 | 7.01 | -0.14 (-1.96%) | 1,650 |
| 27 Jun 2005 | INR | 7.15 | 7.37 | 7.15 | 7.15 | 7.15 | +0.22 (+3.17%) | 400 |
| 24 Jun 2005 | INR | 6.9 | 7.25 | 6.9 | 6.93 | 6.93 | +0.03 (+0.43%) | 1,000 |
| 23 Jun 2005 | INR | 6.8 | 6.9 | 6.5 | 6.9 | 6.9 | -0.07 (-1.00%) | 800 |
| 22 Jun 2005 | INR | 7.06 | 7.06 | 6.96 | 6.97 | 6.97 | -0.03 (-0.43%) | 4,375 |
| 21 Jun 2005 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,359 |
| 20 Jun 2005 | INR | 7.25 | 7.5 | 7.2 | 7.25 | 7.25 | -0.02 (-0.28%) | 1,950 |
| 17 Jun 2005 | INR | 7.3 | 8.02 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 5,050 |
| 16 Jun 2005 | INR | 7.75 | 7.75 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 1,501 |
| 15 Jun 2005 | INR | 7.25 | 7.8 | 7.25 | 7.41 | 7.41 | -0.22 (-2.88%) | 3,550 |
| 14 Jun 2005 | INR | 7.36 | 7.8 | 7.26 | 7.63 | 7.63 | -0.03 (-0.39%) | 6,000 |
| 13 Jun 2005 | INR | 7.6 | 7.8 | 7.6 | 7.66 | 7.66 | -0.13 (-1.67%) | 4,150 |
| 10 Jun 2005 | INR | 7.9 | 7.92 | 7.65 | 7.79 | 7.79 | +0.39 (+5.27%) | 8,001 |
| 9 Jun 2005 | INR | 7 | 7.76 | 7 | 7.4 | 7.4 | +0.1 (+1.37%) | 6,475 |
| 8 Jun 2005 | INR | 7.79 | 7.8 | 7.17 | 7.3 | 7.3 | -0.21 (-2.80%) | 3,900 |
