| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | INR | 7.25 | 8.99 | 7.25 | 8.8 | 8.8 | +0.35 (+4.14%) | 5,174 |
| 14 Mar 2005 | INR | 7.75 | 8.98 | 7.55 | 8.45 | 8.45 | +0.96 (+12.82%) | 24,727 |
| 11 Mar 2005 | INR | 7.5 | 7.5 | 7.2 | 7.49 | 7.49 | +0.24 (+3.31%) | 5,200 |
| 10 Mar 2005 | INR | 7.2 | 7.7 | 7.2 | 7.25 | 7.25 | +0.14 (+1.97%) | 1,100 |
| 9 Mar 2005 | INR | 7.11 | 7.3 | 7.11 | 7.11 | 7.11 | +0.11 (+1.57%) | 2,600 |
| 8 Mar 2005 | INR | 7.9 | 7.9 | 6.7 | 7 | 7 | -0.51 (-6.79%) | 5,126 |
| 7 Mar 2005 | INR | 7.5 | 8.25 | 7.35 | 7.51 | 7.51 | +0.23 (+3.16%) | 5,100 |
| 4 Mar 2005 | INR | 7.25 | 7.85 | 7.2 | 7.28 | 7.28 | -0.41 (-5.33%) | 7,605 |
| 3 Mar 2005 | INR | 7.32 | 7.7 | 7.2 | 7.69 | 7.69 | +0.49 (+6.81%) | 15,483 |
| 2 Mar 2005 | INR | 7.51 | 7.55 | 7.2 | 7.2 | 7.2 | -0.7 (-8.86%) | 3,060 |
| 1 Mar 2005 | INR | 7.21 | 7.9 | 7.21 | 7.9 | 7.9 | +0.07 (+0.89%) | 400 |
| 28 Feb 2005 | INR | 8 | 8 | 7.75 | 7.83 | 7.83 | -0.05 (-0.63%) | 1,493 |
| 25 Feb 2005 | INR | 8 | 8 | 7.4 | 7.88 | 7.88 | +0.57 (+7.80%) | 4,752 |
| 24 Feb 2005 | INR | 7 | 8 | 6.02 | 7.31 | 7.31 | +0.06 (+0.83%) | 10,812 |
| 23 Feb 2005 | INR | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | -0.45 (-5.84%) | 800 |
| 22 Feb 2005 | INR | 7.1 | 7.7 | 7.1 | 7.7 | 7.7 | +0.19 (+2.53%) | 900 |
| 21 Feb 2005 | INR | 8 | 8.1 | 7.1 | 7.51 | 7.51 | -0.49 (-6.13%) | 3,299 |
| 18 Feb 2005 | INR | 8 | 8.3 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 3,901 |
| 17 Feb 2005 | INR | 8.4 | 8.65 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 6,330 |
| 16 Feb 2005 | INR | 8.74 | 8.74 | 8 | 8.25 | 8.25 | -0.35 (-4.07%) | 5,000 |
| 15 Feb 2005 | INR | 9.1 | 9.25 | 8.6 | 8.6 | 8.6 | +0.55 (+6.83%) | 16,135 |
| 14 Feb 2005 | INR | 8.75 | 9.25 | 7.66 | 8.05 | 8.05 | -0.54 (-6.29%) | 7,400 |
| 11 Feb 2005 | INR | 8 | 8.79 | 7.75 | 8.59 | 8.59 | +0.94 (+12.29%) | 17,678 |
| 10 Feb 2005 | INR | 7.4 | 7.8 | 7.25 | 7.65 | 7.65 | +0.51 (+7.14%) | 9,454 |
| 9 Feb 2005 | INR | 7 | 7.2 | 6.8 | 7.14 | 7.14 | +0.22 (+3.18%) | 5,734 |
| 8 Feb 2005 | INR | 6.45 | 7.25 | 6.45 | 6.92 | 6.92 | +0.82 (+13.44%) | 12,275 |
| 7 Feb 2005 | INR | 6 | 6.21 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,991 |
| 4 Feb 2005 | INR | 5.8 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 2,600 |
| 3 Feb 2005 | INR | 5.52 | 6 | 5.52 | 6 | 6 | +0.17 (+2.92%) | 1,310 |
| 2 Feb 2005 | INR | 5.95 | 6.24 | 5.75 | 5.83 | 5.83 | +0.07 (+1.22%) | 10,300 |
