| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | INR | 5.95 | 6.01 | 5.76 | 5.76 | 5.76 | -0.28 (-4.64%) | 2,602 |
| 31 Jan 2005 | INR | 6.5 | 6.5 | 6 | 6.04 | 6.04 | -0.35 (-5.48%) | 7,400 |
| 28 Jan 2005 | INR | 7.85 | 7.85 | 5.9 | 6.39 | 6.39 | -0.19 (-2.89%) | 5,125 |
| 27 Jan 2005 | INR | 7 | 7 | 5.5 | 6.58 | 6.58 | +0.53 (+8.76%) | 2,223 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 6.05 | 6.17 | 6.05 | 6.05 | 6.05 | -0.95 (-13.57%) | 2,279 |
| 24 Jan 2005 | INR | 5.8 | 7 | 5.8 | 7 | 7 | +0.99 (+16.47%) | 10 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 8.4 | 8.4 | 5.7 | 6.01 | 6.01 | -1.09 (-15.35%) | 5,003 |
| 19 Jan 2005 | INR | 6.9 | 8.22 | 6.12 | 7.1 | 7.1 | +0.25 (+3.65%) | 8,099 |
| 18 Jan 2005 | INR | 5.8 | 6.9 | 5.55 | 6.85 | 6.85 | +1.04 (+17.90%) | 2,420 |
| 17 Jan 2005 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.99 (-14.56%) | 100 |
| 14 Jan 2005 | INR | 6.7 | 7 | 6.7 | 6.8 | 6.8 | +0.02 (+0.29%) | 415 |
| 13 Jan 2005 | INR | 6.75 | 6.8 | 6.75 | 6.78 | 6.78 | +0.98 (+16.90%) | 500 |
| 12 Jan 2005 | INR | 7 | 7 | 5.8 | 5.8 | 5.8 | -1.2 (-17.14%) | 1,400 |
| 11 Jan 2005 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,645 |
| 10 Jan 2005 | INR | 7.8 | 7.95 | 7.5 | 7.5 | 7.5 | +0.43 (+6.08%) | 5,780 |
| 7 Jan 2005 | INR | 8.6 | 8.6 | 6.5 | 7.07 | 7.07 | -0.18 (-2.48%) | 6,500 |
| 6 Jan 2005 | INR | 6.15 | 7.25 | 6.15 | 7.25 | 7.25 | -0.05 (-0.68%) | 550 |
| 5 Jan 2005 | INR | 7.3 | 7.79 | 7.16 | 7.3 | 7.3 | -0.29 (-3.82%) | 7,000 |
| 4 Jan 2005 | INR | 8.7 | 8.7 | 7.02 | 7.59 | 7.59 | -0.11 (-1.43%) | 7,100 |
| 3 Jan 2005 | INR | 7.65 | 8.05 | 7.65 | 7.7 | 7.7 | +0.32 (+4.34%) | 11,999 |
| 31 Dec 2004 | INR | 7.75 | 7.75 | 7 | 7.38 | 7.38 | -0.35 (-4.53%) | 12,235 |
| 30 Dec 2004 | INR | 7.5 | 8 | 7.2 | 7.73 | 7.73 | +0.63 (+8.87%) | 10,460 |
| 29 Dec 2004 | INR | 8 | 8 | 6.75 | 7.1 | 7.1 | +0.3 (+4.41%) | 7,345 |
| 28 Dec 2004 | INR | 6.45 | 7 | 6.45 | 6.8 | 6.8 | +0.45 (+7.09%) | 13,601 |
| 27 Dec 2004 | INR | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | +0.17 (+2.75%) | 550 |
| 24 Dec 2004 | INR | 6.4 | 6.4 | 6 | 6.18 | 6.18 | +0.06 (+0.98%) | 4,737 |
| 23 Dec 2004 | INR | 5.31 | 6.25 | 5.31 | 6.12 | 6.12 | +0.87 (+16.57%) | 6,065 |
| 22 Dec 2004 | INR | 7.62 | 7.62 | 5.1 | 5.25 | 5.25 | -1.1 (-17.32%) | 2,305 |
