| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 1,220 |
| 14 Jun 2022 | INR | 9.1 | 10.4 | 9.1 | 10.3 | 10.3 | +0.51 (+5.21%) | 1,014 |
| 13 Jun 2022 | INR | 8.56 | 9.79 | 8.56 | 9.79 | 9.79 | +0.69 (+7.58%) | 3,872 |
| 10 Jun 2022 | INR | 10.4 | 10.4 | 9.1 | 9.1 | 9.1 | -0.89 (-8.91%) | 1,722 |
| 9 Jun 2022 | INR | 10.5 | 10.5 | 9.25 | 9.99 | 9.99 | +0.5 (+5.27%) | 126 |
| 8 Jun 2022 | INR | 9.49 | 9.49 | 9.45 | 9.49 | 9.49 | -0.02 (-0.21%) | 1,385 |
| 7 Jun 2022 | INR | 9.41 | 9.51 | 9.41 | 9.51 | 9.51 | -0.19 (-1.96%) | 779 |
| 6 Jun 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 410 |
| 3 Jun 2022 | INR | 9.72 | 10 | 9.72 | 9.99 | 9.99 | +0.27 (+2.78%) | 1,028 |
| 2 Jun 2022 | INR | 9.19 | 9.89 | 9.19 | 9.72 | 9.72 | -0.18 (-1.82%) | 1,502 |
| 1 Jun 2022 | INR | 10.55 | 10.55 | 9.81 | 9.9 | 9.9 | +0.3 (+3.13%) | 1,961 |
| 31 May 2022 | INR | 10.14 | 10.14 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 570 |
| 30 May 2022 | INR | 10.39 | 10.39 | 9.8 | 10 | 10 | -0.39 (-3.75%) | 338 |
| 27 May 2022 | INR | 9.7 | 10.5 | 9.7 | 10.39 | 10.39 | +0.24 (+2.36%) | 246 |
| 26 May 2022 | INR | 8.75 | 10.19 | 8.75 | 10.15 | 10.15 | 0.0 (0.0%) | 500 |
| 25 May 2022 | INR | 10.18 | 10.75 | 9.6 | 10.15 | 10.15 | -0.03 (-0.29%) | 2,251 |
| 24 May 2022 | INR | 10.44 | 10.44 | 9.9 | 10.18 | 10.18 | -0.26 (-2.49%) | 917 |
| 23 May 2022 | INR | 9.66 | 10.5 | 9.66 | 10.44 | 10.44 | +0.54 (+5.45%) | 1,537 |
| 20 May 2022 | INR | 9.83 | 11.49 | 9.83 | 9.9 | 9.9 | -0.51 (-4.90%) | 15,038 |
| 19 May 2022 | INR | 10.42 | 10.95 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 1,983 |
| 18 May 2022 | INR | 9.5 | 10.7 | 9.5 | 10.42 | 10.42 | -0.06 (-0.57%) | 1,667 |
| 17 May 2022 | INR | 10.75 | 10.81 | 10.48 | 10.48 | 10.48 | -0.61 (-5.50%) | 3,431 |
| 16 May 2022 | INR | 10 | 11.09 | 10 | 11.09 | 11.09 | 0.0 (0.0%) | 376 |
| 13 May 2022 | INR | 11.08 | 11.09 | 10.15 | 11.09 | 11.09 | 0.0 (0.0%) | 1,308 |
| 12 May 2022 | INR | 11.09 | 11.09 | 11 | 11.09 | 11.09 | -0.01 (-0.09%) | 1,120 |
| 11 May 2022 | INR | 11.29 | 11.99 | 10.06 | 11.1 | 11.1 | -0.19 (-1.68%) | 1,418 |
| 10 May 2022 | INR | 11.74 | 11.74 | 11.29 | 11.29 | 11.29 | +0.14 (+1.26%) | 625 |
| 9 May 2022 | INR | 10.58 | 11.28 | 10.58 | 11.15 | 11.15 | +0.65 (+6.19%) | 3,346 |
| 6 May 2022 | INR | 11.57 | 11.57 | 10.35 | 10.5 | 10.5 | -1.07 (-9.25%) | 1,062 |
| 5 May 2022 | INR | 11.5 | 11.57 | 11.5 | 11.57 | 11.57 | +0.42 (+3.77%) | 1,218 |
