| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2004 | INR | 5.23 | 6.5 | 5.23 | 6.35 | 6.35 | 0.0 (0.0%) | 5,002 |
| 20 Dec 2004 | INR | 6 | 6.45 | 5.95 | 6.35 | 6.35 | +0.4 (+6.72%) | 4,551 |
| 17 Dec 2004 | INR | 5 | 6.25 | 5 | 5.95 | 5.95 | +0.55 (+10.19%) | 2,926 |
| 16 Dec 2004 | INR | 6.5 | 6.5 | 5.35 | 5.4 | 5.4 | -0.4 (-6.90%) | 4,456 |
| 15 Dec 2004 | INR | 5.1 | 6.3 | 5.1 | 5.8 | 5.8 | +0.55 (+10.48%) | 3,055 |
| 14 Dec 2004 | INR | 4.5 | 5.48 | 4.5 | 5.25 | 5.25 | +0.68 (+14.88%) | 5,000 |
| 13 Dec 2004 | INR | 3.75 | 4.69 | 3.2 | 4.57 | 4.57 | +0.66 (+16.88%) | 4,910 |
| 10 Dec 2004 | INR | 3.4 | 3.91 | 3.4 | 3.91 | 3.91 | +0.65 (+19.94%) | 800 |
| 9 Dec 2004 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.24 (-6.86%) | 100 |
| 8 Dec 2004 | INR | 4 | 4 | 3.38 | 3.5 | 3.5 | -0.5 (-12.50%) | 2,600 |
| 7 Dec 2004 | INR | 3.61 | 4 | 3.61 | 4 | 4 | -0.05 (-1.23%) | 651 |
| 6 Dec 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | INR | 4.5 | 4.5 | 4 | 4.05 | 4.05 | -0.49 (-10.79%) | 2,100 |
| 2 Dec 2004 | INR | 4.5 | 4.6 | 4.5 | 4.54 | 4.54 | -0.26 (-5.42%) | 900 |
| 1 Dec 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 200 |
| 30 Nov 2004 | INR | 6.25 | 6.25 | 5 | 5 | 5 | -0.69 (-12.13%) | 5,100 |
| 29 Nov 2004 | INR | 6.3 | 6.3 | 5.6 | 5.69 | 5.69 | +0.04 (+0.71%) | 5,000 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 6.25 | 6.25 | 5 | 5.65 | 5.65 | -0.01 (-0.18%) | 7,000 |
| 24 Nov 2004 | INR | 6 | 6.07 | 5.6 | 5.66 | 5.66 | +0.6 (+11.86%) | 2,700 |
| 23 Nov 2004 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.69 (-12%) | 300 |
| 22 Nov 2004 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 100 |
| 18 Nov 2004 | INR | 4.5 | 5.25 | 4.5 | 5.25 | 5.25 | -0.25 (-4.55%) | 5,701 |
| 17 Nov 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 500 |
| 10 Nov 2004 | INR | 5.2 | 5.2 | 4.05 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,700 |
