Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 75 |
8 Nov 2004 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.76 (+20%) | 1,500 |
5 Nov 2004 | INR | 4.5 | 4.6 | 3.8 | 3.8 | 3.8 | -0.7 (-15.56%) | 2,547 |
4 Nov 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
3 Nov 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 100 |
2 Nov 2004 | INR | 5.75 | 5.75 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 190 |
1 Nov 2004 | INR | 5.11 | 5.11 | 4.8 | 4.8 | 4.8 | +0.54 (+12.68%) | 110 |
29 Oct 2004 | INR | 4.3 | 4.6 | 4.26 | 4.26 | 4.26 | +0.11 (+2.65%) | 700 |
28 Oct 2004 | INR | 4.75 | 4.75 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 800 |
27 Oct 2004 | INR | 4.37 | 4.37 | 4 | 4 | 4 | +0.35 (+9.59%) | 400 |
26 Oct 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.4 (-9.88%) | 1,000 |
25 Oct 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.44 (-9.80%) | 200 |
22 Oct 2004 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | +0.39 (+9.51%) | 500 |
20 Oct 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.42 (-9.29%) | 100 |
18 Oct 2004 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.41 (+9.98%) | 1,000 |
13 Oct 2004 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 4.1 | 4.11 | 4.07 | 4.11 | 4.11 | -0.41 (-9.07%) | 500 |
11 Oct 2004 | INR | 4.95 | 4.95 | 4.52 | 4.52 | 4.52 | -0.17 (-3.62%) | 1,900 |
8 Oct 2004 | INR | 4.01 | 4.69 | 4.01 | 4.69 | 4.69 | +0.36 (+8.31%) | 500 |
7 Oct 2004 | INR | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.47 (-9.79%) | 400 |
6 Oct 2004 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,100 |
5 Oct 2004 | INR | 5.74 | 5.75 | 4.73 | 4.75 | 4.75 | -0.5 (-9.52%) | 2,900 |
4 Oct 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.47 (+9.83%) | 1,000 |
1 Oct 2004 | INR | 4.1 | 4.78 | 4.1 | 4.78 | 4.78 | +0.38 (+8.64%) | 200 |
30 Sep 2004 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.4 (+10%) | 3,300 |
29 Sep 2004 | INR | 4.1 | 4.12 | 4 | 4 | 4 | +0.25 (+6.67%) | 1,400 |