Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 300 |
27 Sep 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 900 |
24 Sep 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.31 (+9.72%) | 1 |
23 Sep 2004 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.29 (+10.00%) | 1 |
22 Sep 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 3.5 | 3.5 | 2.9 | 2.9 | 2.9 | -0.29 (-9.09%) | 1,005 |
15 Sep 2004 | INR | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | +0.29 (+10.00%) | 1,000 |
14 Sep 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 3 | 3.52 | 2.89 | 2.9 | 2.9 | -0.3 (-9.38%) | 4,002 |
9 Sep 2004 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 1,500 |
8 Sep 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.31 (+9.72%) | 100 |
7 Sep 2004 | INR | 2.81 | 3.19 | 2.81 | 3.19 | 3.19 | +0.29 (+10.00%) | 700 |
6 Sep 2004 | INR | 3.39 | 3.39 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 200 |
3 Sep 2004 | INR | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 400 |
2 Sep 2004 | INR | 3.71 | 3.71 | 3.05 | 3.05 | 3.05 | -0.33 (-9.76%) | 900 |
1 Sep 2004 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.3 (+9.74%) | 1,000 |
31 Aug 2004 | INR | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.28 (+10.00%) | 1,000 |
30 Aug 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.25 (+9.80%) | 300 |
25 Aug 2004 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 100 |
23 Aug 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 100 |
20 Aug 2004 | INR | 3.08 | 3.08 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,600 |
19 Aug 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,000 |
18 Aug 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.19 (+6.76%) | 1,947 |