Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.25 (+9.77%) | 1 |
13 Aug 2004 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.28 (-9.86%) | 100 |
12 Aug 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.31 (-9.84%) | 47 |
10 Aug 2004 | INR | 3.15 | 3.15 | 2.6 | 3.15 | 3.15 | +0.28 (+9.76%) | 747 |
9 Aug 2004 | INR | 0 | 0 | 0 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.26 (+9.96%) | 3,000 |
5 Aug 2004 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.26 (-9.06%) | 500 |
3 Aug 2004 | INR | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.31 (-9.75%) | 700 |
2 Aug 2004 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.27 (+9.28%) | 5 |
30 Jul 2004 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.26 (+9.81%) | 1 |
29 Jul 2004 | INR | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.24 (-8.30%) | 500 |
28 Jul 2004 | INR | 2.8 | 2.95 | 2.8 | 2.89 | 2.89 | +0.18 (+6.64%) | 1,300 |
27 Jul 2004 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 2.25 | 2.72 | 2.25 | 2.71 | 2.71 | +0.23 (+9.27%) | 16 |
23 Jul 2004 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.27 (-9.82%) | 250 |
22 Jul 2004 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | -0.24 (-8.03%) | 30 |
21 Jul 2004 | INR | 3 | 3 | 2.5 | 2.99 | 2.99 | +0.22 (+7.94%) | 955 |
20 Jul 2004 | INR | 2.28 | 2.78 | 2.28 | 2.77 | 2.77 | +0.24 (+9.49%) | 620 |
19 Jul 2004 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.27 (-9.64%) | 500 |
16 Jul 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 100 |
15 Jul 2004 | INR | 2.86 | 2.93 | 2.86 | 2.93 | 2.93 | -0.24 (-7.57%) | 900 |
14 Jul 2004 | INR | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | +0.12 (+3.93%) | 501 |
13 Jul 2004 | INR | 2.52 | 3.05 | 2.52 | 3.05 | 3.05 | +0.26 (+9.32%) | 3 |
12 Jul 2004 | INR | 0 | 0 | 0 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 2.48 | 2.79 | 2.48 | 2.79 | 2.79 | +0.04 (+1.45%) | 1,200 |
7 Jul 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |