Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2004 | INR | 0 | 0 | 0 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | -0.37 (-9.87%) | 444 |
21 May 2004 | INR | 3.23 | 3.75 | 3.23 | 3.75 | 3.75 | +0.17 (+4.75%) | 1,010 |
20 May 2004 | INR | 0 | 0 | 0 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.39 (-9.82%) | 100 |
18 May 2004 | INR | 3.97 | 4.6 | 3.97 | 3.97 | 3.97 | -0.43 (-9.77%) | 305 |
17 May 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 3.56 | 4.4 | 3.55 | 4.4 | 4.4 | 0.0 (0.0%) | 601 |
13 May 2004 | INR | 3.25 | 4.49 | 3.21 | 4.4 | 4.4 | +0.4 (+10%) | 404 |
12 May 2004 | INR | 4.52 | 4.52 | 4 | 4 | 4 | +0.22 (+5.82%) | 902 |
11 May 2004 | INR | 3.78 | 3.78 | 3.15 | 3.78 | 3.78 | +0.63 (+20%) | 1,701 |
10 May 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.47 (+17.54%) | 1 |
7 May 2004 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.44 (+19.64%) | 200 |
6 May 2004 | INR | 2.24 | 2.24 | 1.82 | 2.24 | 2.24 | +0.37 (+19.79%) | 700 |
5 May 2004 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.31 (+19.87%) | 20 |
4 May 2004 | INR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.25 (+19.08%) | 200 |
3 May 2004 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 100 |
30 Apr 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.22 (+20%) | 1,200 |
26 Apr 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 800 |
22 Apr 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.32 (-19.75%) | 100 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |