Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | INR | 2.5 | 3 | 2.5 | 2.7 | 2.7 | -0.4 (-12.90%) | 400 |
19 Jan 2004 | INR | 3.1 | 3.72 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 200 |
16 Jan 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 300 |
15 Jan 2004 | INR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 400 |
14 Jan 2004 | INR | 3.35 | 3.35 | 3.16 | 3.16 | 3.16 | -0.5 (-13.66%) | 3,104 |
13 Jan 2004 | INR | 3.65 | 3.7 | 3.61 | 3.66 | 3.66 | -0.54 (-12.86%) | 2,196 |
12 Jan 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 5.01 | 5.01 | 4.2 | 4.2 | 4.2 | -0.8 (-16%) | 4,800 |
8 Jan 2004 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,500 |
7 Jan 2004 | INR | 4.5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 4,400 |
6 Jan 2004 | INR | 7.1 | 7.15 | 5 | 5 | 5 | -1 (-16.67%) | 9,800 |
5 Jan 2004 | INR | 6.12 | 6.12 | 5.9 | 6 | 6 | +0.9 (+17.65%) | 6,950 |
2 Jan 2004 | INR | 5.1 | 5.1 | 4.4 | 5.1 | 5.1 | +0.85 (+20%) | 9,496 |
1 Jan 2004 | INR | 3.99 | 4.25 | 3.99 | 4.25 | 4.25 | +0.4 (+10.39%) | 2,700 |
31 Dec 2003 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | +0.45 (+13.24%) | 20 |
30 Dec 2003 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.25 (+7.94%) | 1,900 |
29 Dec 2003 | INR | 3.6 | 3.6 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 3,596 |
26 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 100 |
23 Dec 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.44 (+19.47%) | 100 |
22 Dec 2003 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 3.09 | 3.09 | 2.26 | 2.26 | 2.26 | -0.52 (-18.71%) | 300 |
18 Dec 2003 | INR | 1.91 | 2.78 | 1.91 | 2.78 | 2.78 | +0.46 (+19.83%) | 801 |
17 Dec 2003 | INR | 1.58 | 2.32 | 1.58 | 2.32 | 2.32 | +0.38 (+19.59%) | 201 |
16 Dec 2003 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 1.68 | 1.94 | 1.68 | 1.94 | 1.94 | +0.32 (+19.75%) | 1,000 |
12 Dec 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |