Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.39 (-19.40%) | 100 |
8 Dec 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.48 (-19.28%) | 400 |
5 Dec 2003 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.61 (-19.68%) | 450 |
4 Dec 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,000 |
1 Dec 2003 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.51 (+19.77%) | 100 |
28 Nov 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.43 (+20%) | 600 |
20 Nov 2003 | INR | 3.09 | 3.09 | 2.15 | 2.15 | 2.15 | -0.43 (-16.67%) | 501 |
19 Nov 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 2 | 2.58 | 2 | 2.58 | 2.58 | +0.42 (+19.44%) | 700 |
17 Nov 2003 | INR | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | +0.36 (+20.00%) | 700 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 1.25 | 1.8 | 1.25 | 1.8 | 1.8 | +0.3 (+20%) | 605 |
12 Nov 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 25,000 |
11 Nov 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |