| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 11.99 | 12.82 | 9.63 | 11.15 | 11.15 | -0.85 (-7.08%) | 3,751 |
| 2 May 2022 | INR | 11.16 | 12 | 11.16 | 12 | 12 | +0.84 (+7.53%) | 443 |
| 29 Apr 2022 | INR | 11.12 | 11.2 | 11.12 | 11.16 | 11.16 | -0.24 (-2.11%) | 519 |
| 28 Apr 2022 | INR | 11.75 | 11.75 | 10.52 | 11.4 | 11.4 | -0.59 (-4.92%) | 515 |
| 27 Apr 2022 | INR | 11.54 | 12.2 | 11.54 | 11.99 | 11.99 | -0.21 (-1.72%) | 1,564 |
| 26 Apr 2022 | INR | 12.5 | 12.5 | 11.52 | 12.2 | 12.2 | +1.07 (+9.61%) | 3,833 |
| 25 Apr 2022 | INR | 10.81 | 11.9 | 10.81 | 11.13 | 11.13 | -1.31 (-10.53%) | 4,096 |
| 22 Apr 2022 | INR | 12.43 | 12.44 | 11.31 | 12.44 | 12.44 | 0.0 (0.0%) | 1,898 |
| 21 Apr 2022 | INR | 10.6 | 12.49 | 10.6 | 12.44 | 12.44 | -0.06 (-0.48%) | 4,202 |
| 20 Apr 2022 | INR | 11.8 | 12.5 | 11.8 | 12.5 | 12.5 | +0.62 (+5.22%) | 1,529 |
| 19 Apr 2022 | INR | 12.44 | 12.44 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 3,915 |
| 18 Apr 2022 | INR | 11.3 | 12.69 | 11.3 | 11.89 | 11.89 | -1.01 (-7.83%) | 1,478 |
| 13 Apr 2022 | INR | 12.25 | 12.9 | 12.25 | 12.9 | 12.9 | +0.65 (+5.31%) | 10,466 |
| 12 Apr 2022 | INR | 12.1 | 12.25 | 11.9 | 12.25 | 12.25 | +1.94 (+18.82%) | 6,022 |
| 11 Apr 2022 | INR | 13.1 | 13.1 | 10.31 | 10.31 | 10.31 | -1.84 (-15.14%) | 11,830 |
| 8 Apr 2022 | INR | 12 | 12.95 | 12 | 12.15 | 12.15 | -0.75 (-5.81%) | 10,004 |
| 7 Apr 2022 | INR | 12.26 | 12.9 | 11.32 | 12.9 | 12.9 | +1.95 (+17.81%) | 11,399 |
| 6 Apr 2022 | INR | 10.25 | 10.95 | 10.25 | 10.95 | 10.95 | +0.7 (+6.83%) | 1,104 |
| 5 Apr 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 835 |
| 4 Apr 2022 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 538 |
| 1 Apr 2022 | INR | 10.35 | 10.35 | 10 | 10 | 10 | +0.1 (+1.01%) | 2,416 |
| 31 Mar 2022 | INR | 9.4 | 10.13 | 9.4 | 9.9 | 9.9 | +0.69 (+7.49%) | 2,993 |
| 30 Mar 2022 | INR | 10.11 | 10.11 | 9.2 | 9.21 | 9.21 | +0.01 (+0.11%) | 7,066 |
| 29 Mar 2022 | INR | 8.75 | 9.2 | 8.75 | 9.2 | 9.2 | +0.5 (+5.75%) | 3,971 |
| 28 Mar 2022 | INR | 9.33 | 9.35 | 8.7 | 8.7 | 8.7 | -0.65 (-6.95%) | 2,891 |
| 25 Mar 2022 | INR | 10 | 10 | 9.26 | 9.35 | 9.35 | +0.1 (+1.08%) | 19,009 |
| 24 Mar 2022 | INR | 9.3 | 9.3 | 9 | 9.25 | 9.25 | -0.05 (-0.54%) | 3,163 |
| 23 Mar 2022 | INR | 9.35 | 9.35 | 9 | 9.3 | 9.3 | -0.05 (-0.53%) | 3,648 |
| 22 Mar 2022 | INR | 9.49 | 9.74 | 9.35 | 9.35 | 9.35 | -0.42 (-4.30%) | 6,184 |
| 21 Mar 2022 | INR | 9.79 | 9.79 | 9.31 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,210 |
