Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 2.47 | 3 | 2.47 | 3 | 3 | -0.08 (-2.60%) | 104 |
11 Sep 2003 | INR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 3.1 | 3.66 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 26,200 |
8 Sep 2003 | INR | 4.46 | 4.46 | 3.01 | 3.05 | 3.05 | -0.67 (-18.01%) | 204 |
5 Sep 2003 | INR | 3.5 | 3.72 | 3.5 | 3.72 | 3.72 | +0.62 (+20%) | 200 |
4 Sep 2003 | INR | 3.46 | 3.46 | 3.02 | 3.1 | 3.1 | +0.21 (+7.27%) | 1,202 |
3 Sep 2003 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.48 (+19.92%) | 100 |
2 Sep 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.4 (+19.90%) | 100 |
1 Sep 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.33 (+19.64%) | 200 |
29 Aug 2003 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.28 (+20.00%) | 3,000 |
28 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
25 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |