| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 9.92 | 9.92 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 3,227 |
| 16 Mar 2022 | INR | 9.88 | 9.88 | 8.85 | 9.73 | 9.73 | -0.02 (-0.21%) | 3,613 |
| 15 Mar 2022 | INR | 9.78 | 9.78 | 9 | 9.75 | 9.75 | -0.03 (-0.31%) | 5,374 |
| 14 Mar 2022 | INR | 9.26 | 9.82 | 9.26 | 9.78 | 9.78 | +0.02 (+0.20%) | 6,533 |
| 11 Mar 2022 | INR | 9.78 | 9.78 | 9.27 | 9.76 | 9.76 | -0.07 (-0.71%) | 2,197 |
| 10 Mar 2022 | INR | 9.93 | 9.93 | 9.83 | 9.83 | 9.83 | -0.12 (-1.21%) | 1,130 |
| 9 Mar 2022 | INR | 9.99 | 9.99 | 9.6 | 9.95 | 9.95 | +0.07 (+0.71%) | 3,338 |
| 8 Mar 2022 | INR | 10.84 | 10.84 | 9.55 | 9.88 | 9.88 | -0.05 (-0.50%) | 1,858 |
| 7 Mar 2022 | INR | 9.68 | 9.93 | 9.6 | 9.93 | 9.93 | +0.24 (+2.48%) | 2,761 |
| 4 Mar 2022 | INR | 9.33 | 9.99 | 9.27 | 9.69 | 9.69 | -0.61 (-5.92%) | 2,997 |
| 3 Mar 2022 | INR | 10.34 | 10.34 | 9.99 | 10.3 | 10.3 | 0.0 (0.0%) | 2,689 |
| 2 Mar 2022 | INR | 9.82 | 10.5 | 9.8 | 10.3 | 10.3 | +0.32 (+3.21%) | 1,701 |
| 28 Feb 2022 | INR | 10.2 | 10.3 | 9.98 | 9.98 | 9.98 | -0.29 (-2.82%) | 1,921 |
| 25 Feb 2022 | INR | 10.32 | 10.32 | 10.26 | 10.27 | 10.27 | +0.87 (+9.26%) | 202 |
| 24 Feb 2022 | INR | 9.36 | 10.4 | 9.36 | 9.4 | 9.4 | -1 (-9.62%) | 1,490 |
| 23 Feb 2022 | INR | 10.75 | 10.75 | 9.27 | 10.4 | 10.4 | +0.32 (+3.17%) | 11,609 |
| 22 Feb 2022 | INR | 10.69 | 10.69 | 9.81 | 10.08 | 10.08 | -0.82 (-7.52%) | 8,931 |
| 21 Feb 2022 | INR | 10.31 | 10.9 | 9.95 | 10.9 | 10.9 | +0.59 (+5.72%) | 1,204 |
| 18 Feb 2022 | INR | 10.75 | 10.75 | 10.31 | 10.31 | 10.31 | +0.31 (+3.10%) | 2,798 |
| 17 Feb 2022 | INR | 9.81 | 10.25 | 9.6 | 10 | 10 | -0.32 (-3.10%) | 4,946 |
| 16 Feb 2022 | INR | 11.98 | 11.98 | 10.32 | 10.32 | 10.32 | -1.14 (-9.95%) | 5,116 |
| 15 Feb 2022 | INR | 11.97 | 11.97 | 11.46 | 11.46 | 11.46 | +0.47 (+4.28%) | 2,149 |
| 14 Feb 2022 | INR | 11.02 | 11.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 2,945 |
| 11 Feb 2022 | INR | 12 | 12 | 11.01 | 11.01 | 11.01 | -0.73 (-6.22%) | 6,998 |
| 10 Feb 2022 | INR | 11.94 | 11.94 | 10.75 | 11.74 | 11.74 | -0.2 (-1.68%) | 1,803 |
| 9 Feb 2022 | INR | 12 | 12 | 11.01 | 11.94 | 11.94 | 0.0 (0.0%) | 1,368 |
| 8 Feb 2022 | INR | 12 | 12 | 11.91 | 11.94 | 11.94 | +0.04 (+0.34%) | 906 |
| 7 Feb 2022 | INR | 11.98 | 11.98 | 11.02 | 11.9 | 11.9 | -0.18 (-1.49%) | 862 |
| 4 Feb 2022 | INR | 11.51 | 12.09 | 11.5 | 12.08 | 12.08 | -0.02 (-0.17%) | 2,394 |
| 3 Feb 2022 | INR | 12.17 | 12.17 | 11.96 | 12.1 | 12.1 | -0.15 (-1.22%) | 4,257 |
