| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 11.9 | 12.25 | 11.26 | 12.25 | 12.25 | +0.41 (+3.46%) | 5,538 |
| 1 Feb 2022 | INR | 11.84 | 11.84 | 11.01 | 11.84 | 11.84 | +0.55 (+4.87%) | 3,680 |
| 31 Jan 2022 | INR | 11.11 | 11.5 | 11.09 | 11.29 | 11.29 | -0.35 (-3.01%) | 7,204 |
| 28 Jan 2022 | INR | 11.73 | 12 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 2,306 |
| 27 Jan 2022 | INR | 12.49 | 12.49 | 11.73 | 12.25 | 12.25 | -0.09 (-0.73%) | 396 |
| 25 Jan 2022 | INR | 12.24 | 12.47 | 12.24 | 12.34 | 12.34 | +0.45 (+3.78%) | 6,095 |
| 24 Jan 2022 | INR | 11.31 | 11.89 | 11.31 | 11.89 | 11.89 | -0.01 (-0.08%) | 3,650 |
| 21 Jan 2022 | INR | 12 | 12 | 11.43 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,736 |
| 20 Jan 2022 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.1 (+0.84%) | 4,105 |
| 19 Jan 2022 | INR | 11.7 | 11.97 | 11.7 | 11.9 | 11.9 | 0.0 (0.0%) | 14,974 |
| 18 Jan 2022 | INR | 12.29 | 12.29 | 11.9 | 11.9 | 11.9 | -0.41 (-3.33%) | 9,673 |
| 17 Jan 2022 | INR | 12.32 | 12.32 | 11.81 | 12.31 | 12.31 | -0.03 (-0.24%) | 8,726 |
| 14 Jan 2022 | INR | 12.55 | 12.55 | 11.99 | 12.34 | 12.34 | +0.3 (+2.49%) | 4,573 |
| 13 Jan 2022 | INR | 12.11 | 12.11 | 11.99 | 12.04 | 12.04 | -0.23 (-1.87%) | 10,205 |
| 12 Jan 2022 | INR | 12.2 | 12.35 | 12.1 | 12.27 | 12.27 | -0.13 (-1.05%) | 6,334 |
| 11 Jan 2022 | INR | 12.5 | 12.5 | 12.11 | 12.4 | 12.4 | -0.14 (-1.12%) | 10,203 |
| 10 Jan 2022 | INR | 12.07 | 12.67 | 12.07 | 12.54 | 12.54 | +0.47 (+3.89%) | 18,264 |
| 7 Jan 2022 | INR | 12.47 | 12.47 | 12.07 | 12.07 | 12.07 | -0.42 (-3.36%) | 15,510 |
| 6 Jan 2022 | INR | 12.97 | 12.97 | 12.4 | 12.49 | 12.49 | -0.49 (-3.78%) | 12,072 |
| 5 Jan 2022 | INR | 13.4 | 13.4 | 12.98 | 12.98 | 12.98 | -0.1 (-0.76%) | 9,224 |
| 4 Jan 2022 | INR | 12.52 | 13.1 | 12.52 | 13.08 | 13.08 | +0.58 (+4.64%) | 76,008 |
| 3 Jan 2022 | INR | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.55 (+4.60%) | 69,455 |
| 31 Dec 2021 | INR | 12 | 12 | 11.41 | 11.95 | 11.95 | -0.05 (-0.42%) | 12,539 |
| 30 Dec 2021 | INR | 11.66 | 12 | 11.66 | 12 | 12 | +0.35 (+3.00%) | 9,028 |
| 29 Dec 2021 | INR | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.27 (-2.27%) | 3,762 |
| 28 Dec 2021 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 8,770 |
| 27 Dec 2021 | INR | 13.1 | 13.1 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 11,841 |
| 24 Dec 2021 | INR | 12 | 13.2 | 12 | 13.2 | 13.2 | +1.2 (+10%) | 46,425 |
| 23 Dec 2021 | INR | 12.31 | 12.31 | 11.98 | 12 | 12 | +0.8 (+7.14%) | 21,694 |
| 22 Dec 2021 | INR | 11.19 | 11.2 | 11.18 | 11.2 | 11.2 | +1.01 (+9.91%) | 7,553 |
