Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 300 |
18 Nov 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 542 |
3 Nov 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 11 |
2 Nov 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1 |
1 Nov 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1 |
25 Oct 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 1,000 |
24 Oct 2016 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 3 |
21 Oct 2016 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 5.22 | 5.22 | 5.2 | 5.22 | 5.22 | +0.02 (+0.38%) | 1,600 |
19 Oct 2016 | INR | 4.75 | 5.2 | 4.75 | 5.2 | 5.2 | +0.22 (+4.42%) | 2,200 |
18 Oct 2016 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 900 |
17 Oct 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,489 |
14 Oct 2016 | INR | 5.25 | 5.25 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 10,030 |
13 Oct 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.22 (-4.02%) | 2,060 |
5 Oct 2016 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,070 |