Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 0 |
26 Nov 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 500 |
19 Nov 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 304 |
18 Nov 2015 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 0 |
17 Nov 2015 | INR | 3.75 | 3.83 | 3.75 | 3.82 | 3.82 | +0.17 (+4.66%) | 1,200 |
16 Nov 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 250 |
11 Nov 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 200 |
9 Nov 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 630 |
5 Nov 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 0 |
30 Oct 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
28 Oct 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 0 |
27 Oct 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
26 Oct 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 347 |
23 Oct 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 61 |
20 Oct 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
19 Oct 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,500 |
16 Oct 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 135 |
15 Oct 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 335 |
14 Oct 2015 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 169 |