Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
12 Oct 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
9 Oct 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 850 |
8 Oct 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 100 |
7 Oct 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 2,000 |
6 Oct 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,100 |
5 Oct 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 0 |
1 Oct 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 0 |
30 Sep 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 100 |
29 Sep 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 600 |
24 Sep 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 600 |
23 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 4.6 | 4.65 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,900 |
21 Sep 2015 | INR | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 5 |
18 Sep 2015 | INR | 4.24 | 4.45 | 4.24 | 4.45 | 4.45 | -0.01 (-0.22%) | 102 |
16 Sep 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 34 |
15 Sep 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 0 |
14 Sep 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
11 Sep 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.16 (+3.91%) | 2 |
10 Sep 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.11 (-2.62%) | 200 |
9 Sep 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 0 |
8 Sep 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.19 (-4.48%) | 0 |
7 Sep 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 0 |
3 Sep 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 4 |
1 Sep 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 0 |
28 Aug 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 1,020 |