| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.19 (-4.73%) | 0 |
| 26 Aug 2015 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 0 |
| 25 Aug 2015 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | INR | 3.47 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 161 |
| 21 Aug 2015 | INR | 3.31 | 3.65 | 3.31 | 3.65 | 3.65 | +0.17 (+4.89%) | 1,129 |
| 20 Aug 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 500 |
| 19 Aug 2015 | INR | 3.32 | 3.32 | 3.21 | 3.32 | 3.32 | +0.15 (+4.73%) | 550 |
| 18 Aug 2015 | INR | 2.88 | 3.17 | 2.88 | 3.17 | 3.17 | +0.15 (+4.97%) | 201 |
| 17 Aug 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.05 (+1.68%) | 2 |
| 14 Aug 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.23 (-7.19%) | 0 |
| 13 Aug 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 0 |
| 12 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.12 (-3.85%) | 0 |
| 11 Aug 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.24 (+8.33%) | 700 |
| 10 Aug 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.1 (-3.36%) | 0 |
| 7 Aug 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.14 (-4.49%) | 0 |
| 6 Aug 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 0 |
| 5 Aug 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 50 |
| 4 Aug 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 0 |
| 3 Aug 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 199 |
| 31 Jul 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.28 (-9.36%) | 100 |
| 30 Jul 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.28 (+10.33%) | 0 |
| 29 Jul 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 0 |
| 28 Jul 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.12 (-4.21%) | 0 |
| 27 Jul 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 250 |
| 24 Jul 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 0 |
| 23 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | INR | 2.97 | 3 | 2.97 | 3 | 3 | -0.15 (-4.76%) | 150 |
| 21 Jul 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.17 (+5.70%) | 0 |
| 20 Jul 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 0 |
| 17 Jul 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.12 (-3.85%) | 0 |
