Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 0 |
21 Apr 2015 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 0 |
20 Apr 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
17 Apr 2015 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 3.93 | 4.31 | 3.93 | 4.31 | 4.31 | +0.2 (+4.87%) | 501 |
13 Apr 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 30 |
8 Apr 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.2 (-4.64%) | 0 |
1 Apr 2015 | INR | 4.11 | 4.31 | 4.11 | 4.31 | 4.31 | +0.2 (+4.87%) | 500 |
31 Mar 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 500 |
30 Mar 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.1 (-2.38%) | 0 |
26 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 2,000 |
24 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 490 |
23 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 2,000 |
20 Mar 2015 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.01 (+0.24%) | 1,100 |
19 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 0 |
16 Mar 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.04 (+0.95%) | 0 |
13 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 1,000 |
12 Mar 2015 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.01 (+0.24%) | 0 |
11 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 100 |
10 Mar 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 540 |
9 Mar 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,050 |