Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.21 (+5.26%) | 0 |
4 Mar 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 0 |
3 Mar 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |
2 Mar 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 300 |
27 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 210 |
26 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 100 |
25 Feb 2015 | INR | 4.04 | 4.15 | 4.04 | 4.15 | 4.15 | -0.1 (-2.35%) | 2,134 |
24 Feb 2015 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 310 |
23 Feb 2015 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 600 |
20 Feb 2015 | INR | 4.1 | 4.3 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 3,243 |
19 Feb 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
18 Feb 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 0 |
16 Feb 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 0 |
13 Feb 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 250 |
12 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 0 |
11 Feb 2015 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,700 |
10 Feb 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 0 |
9 Feb 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 0 |
6 Feb 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 30 |
4 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 50 |
3 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.4 (+10.53%) | 211 |
2 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
29 Jan 2015 | INR | 4 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 410 |
28 Jan 2015 | INR | 4 | 4.3 | 4 | 4 | 4 | -0.1 (-2.44%) | 512 |
27 Jan 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 289 |
23 Jan 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,050 |
22 Jan 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 0 |
21 Jan 2015 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,500 |