| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
| 5 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 75 |
| 4 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
| 2 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 1,289 |
| 1 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
| 28 Nov 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 4 |
| 26 Nov 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
| 24 Nov 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 956 |
| 21 Nov 2014 | INR | 4.01 | 4.01 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,200 |
| 20 Nov 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 10 |
| 19 Nov 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 0 |
| 18 Nov 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,901 |
| 17 Nov 2014 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 300 |
| 14 Nov 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 500 |
| 13 Nov 2014 | INR | 4.09 | 4.2 | 4.09 | 4.2 | 4.2 | -0.1 (-2.33%) | 2,800 |
| 12 Nov 2014 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 2,682 |
| 11 Nov 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 300 |
| 10 Nov 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 200 |
| 5 Nov 2014 | INR | 4.51 | 4.51 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 1,050 |
| 3 Nov 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 100 |
| 31 Oct 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 100 |
| 29 Oct 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 0 |
| 28 Oct 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,100 |
| 27 Oct 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 100 |
| 23 Oct 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
