Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 0 |
21 Oct 2014 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 406 |
20 Oct 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 2,006 |
17 Oct 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 2,000 |
16 Oct 2014 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.19 (-4.22%) | 400 |
14 Oct 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 200 |
13 Oct 2014 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 0 |
10 Oct 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,300 |
9 Oct 2014 | INR | 4.5 | 4.8 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 1,668 |
8 Oct 2014 | INR | 4.5 | 4.7 | 4.3 | 4.7 | 4.7 | +0.2 (+4.44%) | 5,010 |
7 Oct 2014 | INR | 4.5 | 4.51 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 700 |
1 Oct 2014 | INR | 4.72 | 4.72 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 3,000 |
30 Sep 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 0 |
29 Sep 2014 | INR | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.35 (+8.43%) | 1,700 |
26 Sep 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 0 |
25 Sep 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 999 |
24 Sep 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
23 Sep 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 0 |
22 Sep 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 0 |
19 Sep 2014 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,175 |
18 Sep 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 0 |
17 Sep 2014 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 2,050 |
16 Sep 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.04 (+0.89%) | 1,023 |
15 Sep 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 200 |
12 Sep 2014 | INR | 4.26 | 4.65 | 4.26 | 4.3 | 4.3 | -0.15 (-3.37%) | 900 |
11 Sep 2014 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | -0.17 (-3.68%) | 200 |
10 Sep 2014 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 8 |
9 Sep 2014 | INR | 4.65 | 4.65 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,230 |
8 Sep 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 1,200 |
5 Sep 2014 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 1,100 |