| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 2,700 |
| 3 Sep 2014 | INR | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | 0.0 (0.0%) | 508 |
| 2 Sep 2014 | INR | 4.56 | 4.6 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 2,500 |
| 1 Sep 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 500 |
| 28 Aug 2014 | INR | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | -0.25 (-4.72%) | 600 |
| 27 Aug 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.07 (+1.34%) | 1,594 |
| 26 Aug 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 600 |
| 25 Aug 2014 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 720 |
| 22 Aug 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 190 |
| 21 Aug 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.58 (-9.24%) | 1,000 |
| 20 Aug 2014 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.43 (+7.35%) | 0 |
| 19 Aug 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 0 |
| 18 Aug 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
| 14 Aug 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 200 |
| 11 Aug 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 933 |
| 8 Aug 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 0 |
| 7 Aug 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 153 |
| 6 Aug 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 0 |
| 5 Aug 2014 | INR | 6 | 6.3 | 6 | 6 | 6 | -0.3 (-4.76%) | 420 |
| 4 Aug 2014 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 3,100 |
| 1 Aug 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | INR | 6 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 11,903 |
| 30 Jul 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 5 |
| 28 Jul 2014 | INR | 6.5 | 6.61 | 6.5 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,100 |
| 25 Jul 2014 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 5,350 |
| 24 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,000 |
| 23 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 340 |
| 22 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,714 |
