| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 210 |
| 18 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
| 16 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
| 15 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
| 14 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 2,502 |
| 11 Jul 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.31 (-4.73%) | 2,100 |
| 10 Jul 2014 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 500 |
| 9 Jul 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 100 |
| 8 Jul 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | INR | 6.5 | 6.51 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,416 |
| 4 Jul 2014 | INR | 6.82 | 6.82 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 84,550 |
| 3 Jul 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
| 2 Jul 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 2,309 |
| 1 Jul 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.62 (+10%) | 1,003 |
| 30 Jun 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 0 |
| 27 Jun 2014 | INR | 6.81 | 6.81 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 27,400 |
| 26 Jun 2014 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 8,421 |
| 25 Jun 2014 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 9,318 |
| 24 Jun 2014 | INR | 5.65 | 5.9 | 5.65 | 5.9 | 5.9 | +0.26 (+4.61%) | 1,115 |
| 23 Jun 2014 | INR | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 2,010 |
| 20 Jun 2014 | INR | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 2,500 |
| 19 Jun 2014 | INR | 5.88 | 5.88 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 6,800 |
| 18 Jun 2014 | INR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 2,290 |
| 17 Jun 2014 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,024 |
| 16 Jun 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,309 |
| 13 Jun 2014 | INR | 5.35 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 5,629 |
| 12 Jun 2014 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.24 (+4.94%) | 1,572 |
| 11 Jun 2014 | INR | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,533 |
| 10 Jun 2014 | INR | 4.55 | 4.63 | 4.55 | 4.63 | 4.63 | +0.22 (+4.99%) | 3,464 |
