Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | INR | 4.35 | 4.41 | 4.35 | 4.41 | 4.41 | +0.21 (+5%) | 600 |
6 Jun 2014 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.2 (+5%) | 1,105 |
5 Jun 2014 | INR | 4.1 | 4.1 | 4.1 | 4 | 4 | -0.1 (-2.44%) | 50 |
4 Jun 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 700 |
3 Jun 2014 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,170 |
2 Jun 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 300 |
30 May 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 20 |
29 May 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 2,000 |
28 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 5 |
27 May 2014 | INR | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 4,465 |
26 May 2014 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 2,050 |
23 May 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 3,801 |
22 May 2014 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 5,900 |
21 May 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 900 |
20 May 2014 | INR | 3.45 | 3.57 | 3.45 | 3.57 | 3.57 | +0.17 (+5%) | 990 |
19 May 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
16 May 2014 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,588 |
15 May 2014 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,200 |
14 May 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 7,520 |
13 May 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,650 |
9 May 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 400 |
8 May 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
7 May 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,301 |
6 May 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 527 |
5 May 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 14 |
2 May 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 400 |
30 Apr 2014 | INR | 3.09 | 3.41 | 3.09 | 3.41 | 3.41 | +0.06 (+1.79%) | 1,748 |
29 Apr 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 0 |
28 Apr 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 0 |