Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
23 Apr 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 400 |
21 Apr 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 1,200 |
16 Apr 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 300 |
15 Apr 2014 | INR | 3.15 | 3.41 | 3.15 | 3.41 | 3.41 | +0.16 (+4.92%) | 865 |
11 Apr 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 225 |
10 Apr 2014 | INR | 2.99 | 3.13 | 2.99 | 3.13 | 3.13 | +0.14 (+4.68%) | 722 |
9 Apr 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 312 |
7 Apr 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 0 |
4 Apr 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,050 |
1 Apr 2014 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,514 |
31 Mar 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 200 |
28 Mar 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 25 |
27 Mar 2014 | INR | 2.96 | 3 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 3,200 |
26 Mar 2014 | INR | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 750 |
25 Mar 2014 | INR | 2.86 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 335 |
24 Mar 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
20 Mar 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 202 |
14 Mar 2014 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 500 |
13 Mar 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |