Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 10 |
5 Mar 2014 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 11,232 |
21 Feb 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 57 |
19 Feb 2014 | INR | 3.39 | 3.56 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 1,711 |
18 Feb 2014 | INR | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 1,700 |
17 Feb 2014 | INR | 3.48 | 3.48 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 1,605 |
14 Feb 2014 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 0 |
13 Feb 2014 | INR | 3.32 | 3.49 | 3.32 | 3.48 | 3.48 | -0.01 (-0.29%) | 1,600 |
12 Feb 2014 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 2,500 |
11 Feb 2014 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,000 |
10 Feb 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,000 |
7 Feb 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 1,000 |
6 Feb 2014 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 1,000 |
5 Feb 2014 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 1,100 |
4 Feb 2014 | INR | 3.75 | 3.81 | 3.75 | 3.81 | 3.81 | 0.0 (0.0%) | 1,030 |
3 Feb 2014 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 150 |
31 Jan 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 450 |
30 Jan 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 400 |
29 Jan 2014 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 750 |
28 Jan 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 400 |
27 Jan 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |