Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 2,269 |
22 Jan 2014 | INR | 4.12 | 4.33 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 974 |
21 Jan 2014 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 1,824 |
20 Jan 2014 | INR | 4.55 | 4.78 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 898 |
17 Jan 2014 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 3,000 |
16 Jan 2014 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 500 |
15 Jan 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 700 |
14 Jan 2014 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 1,005 |
13 Jan 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 704 |
10 Jan 2014 | INR | 5.9 | 5.9 | 5.82 | 5.9 | 5.9 | +0.27 (+4.80%) | 1,203 |
9 Jan 2014 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.25 (+4.65%) | 1 |
8 Jan 2014 | INR | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | +0.22 (+4.26%) | 74 |
7 Jan 2014 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 1 |
6 Jan 2014 | INR | 4.75 | 4.92 | 4.74 | 4.92 | 4.92 | +0.09 (+1.86%) | 1,567 |
3 Jan 2014 | INR | 4.66 | 4.83 | 4.66 | 4.83 | 4.83 | +0.08 (+1.68%) | 2,475 |
2 Jan 2014 | INR | 4.75 | 4.75 | 4.66 | 4.75 | 4.75 | 0.0 (0.0%) | 42 |
1 Jan 2014 | INR | 4.78 | 4.78 | 4.6 | 4.75 | 4.75 | +0.06 (+1.28%) | 202 |
31 Dec 2013 | INR | 4.56 | 4.69 | 4.56 | 4.69 | 4.69 | +0.04 (+0.86%) | 1,502 |
30 Dec 2013 | INR | 4.71 | 4.71 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 1,501 |
27 Dec 2013 | INR | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | +0.09 (+1.99%) | 2,489 |
26 Dec 2013 | INR | 4.51 | 4.53 | 4.5 | 4.53 | 4.53 | +0.08 (+1.80%) | 999 |
24 Dec 2013 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 2 |
23 Dec 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 1 |
20 Dec 2013 | INR | 4.16 | 4.32 | 4.16 | 4.32 | 4.32 | +0.08 (+1.89%) | 2 |
19 Dec 2013 | INR | 4.15 | 4.24 | 4.15 | 4.24 | 4.24 | +0.08 (+1.92%) | 451 |
18 Dec 2013 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 1 |
17 Dec 2013 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 1 |
16 Dec 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 3.98 | 4 | 3.98 | 4 | 4 | 0.0 (0.0%) | 55 |
12 Dec 2013 | INR | 3.92 | 4 | 3.92 | 4 | 4 | +0.07 (+1.78%) | 103 |