Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 1 |
9 Dec 2013 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 1 |
5 Dec 2013 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 1 |
4 Dec 2013 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 1 |
3 Dec 2013 | INR | 3.79 | 3.79 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 102 |
2 Dec 2013 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 1 |
29 Nov 2013 | INR | 3.65 | 3.65 | 3.51 | 3.65 | 3.65 | +0.07 (+1.96%) | 302 |
28 Nov 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 33 |
27 Nov 2013 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 201 |
26 Nov 2013 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 2 |
25 Nov 2013 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 1 |
22 Nov 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 1 |
21 Nov 2013 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.06 (+1.87%) | 1 |
19 Nov 2013 | INR | 3.15 | 3.21 | 3.09 | 3.21 | 3.21 | +0.06 (+1.90%) | 252 |
18 Nov 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 1 |
14 Nov 2013 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1 |
13 Nov 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 1,553 |
12 Nov 2013 | INR | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | +0.13 (+4.85%) | 1,265 |
11 Nov 2013 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 300 |
8 Nov 2013 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 270 |
7 Nov 2013 | INR | 2.44 | 2.44 | 2.23 | 2.44 | 2.44 | +0.11 (+4.72%) | 366 |
6 Nov 2013 | INR | 2.33 | 2.33 | 2.12 | 2.33 | 2.33 | +0.11 (+4.95%) | 3,600 |
5 Nov 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.2 (+9.90%) | 201 |
1 Nov 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 1,202 |
31 Oct 2013 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 151 |
30 Oct 2013 | INR | 1.84 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 152 |
29 Oct 2013 | INR | 1.76 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 231 |