Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | INR | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 401 |
25 Oct 2013 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 500 |
23 Oct 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 361 |
15 Oct 2013 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 1 |
14 Oct 2013 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 1 |
11 Oct 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1 |
10 Oct 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 50 |
8 Oct 2013 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 1 |
7 Oct 2013 | INR | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 252 |
4 Oct 2013 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 1 |
3 Oct 2013 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.11 (-4.42%) | 3 |
30 Sep 2013 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 3 |
27 Sep 2013 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 100 |
25 Sep 2013 | INR | 3.03 | 3.03 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 26 |
24 Sep 2013 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 100 |
23 Sep 2013 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 1 |
20 Sep 2013 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 22 |
16 Sep 2013 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1 |
13 Sep 2013 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 30 |