Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 1 |
11 Sep 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1 |
3 Sep 2013 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1 |
29 Aug 2013 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 2 |
28 Aug 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 1 |
27 Aug 2013 | INR | 4.65 | 4.65 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 11 |
26 Aug 2013 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.14 (-3.06%) | 1 |
23 Aug 2013 | INR | 5 | 5 | 4.57 | 4.57 | 4.57 | -0.22 (-4.59%) | 2 |
22 Aug 2013 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 5.29 | 5.29 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 1,403 |
20 Aug 2013 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 1 |
19 Aug 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.21 (+4.58%) | 1 |
16 Aug 2013 | INR | 4.65 | 4.65 | 4.49 | 4.59 | 4.59 | +0.15 (+3.38%) | 3 |
14 Aug 2013 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.15 (+3.50%) | 1 |
13 Aug 2013 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.1 (+2.39%) | 1 |
12 Aug 2013 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 1 |
8 Aug 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 1 |
5 Aug 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |