Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1 |
23 Jul 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.17 (+4.62%) | 1 |
22 Jul 2013 | INR | 3.98 | 3.98 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 303 |
19 Jul 2013 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.17 (+4.59%) | 1 |
17 Jul 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 1 |
15 Jul 2013 | INR | 3.63 | 3.63 | 3.6 | 3.6 | 3.6 | +0.14 (+4.05%) | 30 |
12 Jul 2013 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 3.4 | 3.46 | 3.28 | 3.46 | 3.46 | +0.16 (+4.85%) | 400 |
10 Jul 2013 | INR | 3.16 | 3.3 | 3.16 | 3.3 | 3.3 | +0.14 (+4.43%) | 796 |
9 Jul 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.14 (+4.64%) | 50 |
5 Jul 2013 | INR | 2.74 | 3.02 | 2.74 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,701 |
4 Jul 2013 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 1,880 |
3 Jul 2013 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 10 |
28 Jun 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.14 (+4.61%) | 100 |
27 Jun 2013 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 101 |
20 Jun 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |