Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 700 |
15 Mar 2013 | INR | 2.71 | 2.85 | 2.7 | 2.85 | 2.85 | +0.13 (+4.78%) | 2,379 |
14 Mar 2013 | INR | 2.71 | 2.73 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 300 |
13 Mar 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 3.12 | 3.12 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 1,025 |
11 Mar 2013 | INR | 3.12 | 3.12 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 113 |
8 Mar 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 2.98 | 3.05 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 2,250 |
6 Mar 2013 | INR | 2.72 | 2.99 | 2.72 | 2.99 | 2.99 | +0.14 (+4.91%) | 205 |
5 Mar 2013 | INR | 2.6 | 2.85 | 2.6 | 2.85 | 2.85 | +0.13 (+4.78%) | 1,301 |
4 Mar 2013 | INR | 2.71 | 2.98 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 2,391 |
1 Mar 2013 | INR | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 2,100 |
28 Feb 2013 | INR | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,730 |
27 Feb 2013 | INR | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,030 |
26 Feb 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 100 |
25 Feb 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 3.59 | 3.59 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 4,356 |
21 Feb 2013 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 410 |
20 Feb 2013 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 3.3 | 3.59 | 3.3 | 3.59 | 3.59 | +0.14 (+4.06%) | 110 |
15 Feb 2013 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 602 |
14 Feb 2013 | INR | 3.6 | 3.85 | 3.57 | 3.6 | 3.6 | -0.15 (-4%) | 10,383 |
13 Feb 2013 | INR | 3.59 | 3.89 | 3.56 | 3.75 | 3.75 | +0.04 (+1.08%) | 1,292 |
12 Feb 2013 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 100 |
11 Feb 2013 | INR | 3.84 | 3.95 | 3.8 | 3.9 | 3.9 | +0.13 (+3.45%) | 360 |
8 Feb 2013 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 70 |
7 Feb 2013 | INR | 4.14 | 4.14 | 3.77 | 3.77 | 3.77 | -0.18 (-4.56%) | 690 |
6 Feb 2013 | INR | 3.66 | 3.95 | 3.66 | 3.95 | 3.95 | +0.17 (+4.50%) | 702 |
5 Feb 2013 | INR | 4 | 4.1 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 170 |