| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | INR | 4.7 | 4.7 | 4.35 | 4.69 | 4.69 | +0.19 (+4.22%) | 1,666 |
| 20 Dec 2012 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.21 (+4.90%) | 3,900 |
| 19 Dec 2012 | INR | 4.5 | 4.5 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 3,695 |
| 18 Dec 2012 | INR | 4.5 | 4.72 | 4.35 | 4.51 | 4.51 | +0.01 (+0.22%) | 1,620 |
| 17 Dec 2012 | INR | 4.49 | 4.5 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,758 |
| 14 Dec 2012 | INR | 4.55 | 4.55 | 4.15 | 4.55 | 4.55 | +0.19 (+4.36%) | 1,315 |
| 13 Dec 2012 | INR | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 3,185 |
| 12 Dec 2012 | INR | 4.22 | 4.6 | 4.21 | 4.58 | 4.58 | +0.15 (+3.39%) | 9,893 |
| 11 Dec 2012 | INR | 4.44 | 4.5 | 4.43 | 4.43 | 4.43 | -0.22 (-4.73%) | 3,525 |
| 10 Dec 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 31 |
| 7 Dec 2012 | INR | 4.88 | 4.9 | 4.62 | 4.89 | 4.89 | +0.03 (+0.62%) | 12,110 |
| 6 Dec 2012 | INR | 4.63 | 4.86 | 4.63 | 4.86 | 4.86 | -0.01 (-0.21%) | 575 |
| 5 Dec 2012 | INR | 4.65 | 4.94 | 4.65 | 4.87 | 4.87 | 0.0 (0.0%) | 677 |
| 4 Dec 2012 | INR | 4.74 | 4.87 | 4.6 | 4.87 | 4.87 | +0.04 (+0.83%) | 1,561 |
| 3 Dec 2012 | INR | 4.42 | 4.83 | 4.42 | 4.83 | 4.83 | +0.21 (+4.55%) | 460 |
| 30 Nov 2012 | INR | 4.4 | 4.62 | 4.4 | 4.62 | 4.62 | +0.22 (+5%) | 304 |
| 29 Nov 2012 | INR | 4.8 | 4.8 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 154 |
| 27 Nov 2012 | INR | 4.62 | 4.62 | 4.61 | 4.62 | 4.62 | -0.23 (-4.74%) | 2,115 |
| 26 Nov 2012 | INR | 4.57 | 4.85 | 4.5 | 4.85 | 4.85 | +0.13 (+2.75%) | 405 |
| 23 Nov 2012 | INR | 4.69 | 4.72 | 4.35 | 4.72 | 4.72 | +0.22 (+4.89%) | 5,644 |
| 22 Nov 2012 | INR | 4.3 | 4.5 | 4.27 | 4.5 | 4.5 | +0.07 (+1.58%) | 256 |
| 21 Nov 2012 | INR | 4.05 | 4.43 | 4.05 | 4.43 | 4.43 | +0.21 (+4.98%) | 215 |
| 20 Nov 2012 | INR | 4.3 | 4.62 | 4.22 | 4.22 | 4.22 | -0.18 (-4.09%) | 42 |
| 19 Nov 2012 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.21 (-4.56%) | 625 |
| 16 Nov 2012 | INR | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | +0.21 (+4.77%) | 785 |
| 15 Nov 2012 | INR | 4.53 | 4.74 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 1,705 |
| 13 Nov 2012 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 4.24 | 4.63 | 4.21 | 4.63 | 4.63 | +0.2 (+4.51%) | 2,669 |
| 9 Nov 2012 | INR | 4.46 | 4.7 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 2,002 |
| 8 Nov 2012 | INR | 4.7 | 4.7 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1,340 |
