| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | INR | 5.21 | 5.61 | 5.2 | 5.61 | 5.61 | +0.16 (+2.94%) | 465 |
| 16 May 2012 | INR | 5.55 | 5.82 | 5.45 | 5.45 | 5.45 | -0.23 (-4.05%) | 257 |
| 15 May 2012 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 14 May 2012 | INR | 5.34 | 5.75 | 5.26 | 5.68 | 5.68 | +0.16 (+2.90%) | 1,166 |
| 11 May 2012 | INR | 5.52 | 5.52 | 5.32 | 5.52 | 5.52 | -0.01 (-0.18%) | 1,472 |
| 10 May 2012 | INR | 5.52 | 5.79 | 5.52 | 5.53 | 5.53 | +0.01 (+0.18%) | 805 |
| 9 May 2012 | INR | 5.52 | 5.6 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 903 |
| 8 May 2012 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 5.76 | 5.8 | 5.75 | 5.8 | 5.8 | -0.02 (-0.34%) | 1,350 |
| 4 May 2012 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.38 (-6.13%) | 27 |
| 3 May 2012 | INR | 5.87 | 6.44 | 5.87 | 6.2 | 6.2 | -0.29 (-4.47%) | 2,755 |
| 2 May 2012 | INR | 6.11 | 6.49 | 6.1 | 6.49 | 6.49 | +0.42 (+6.92%) | 900 |
| 30 Apr 2012 | INR | 5.85 | 6.07 | 5.85 | 6.07 | 6.07 | -0.37 (-5.75%) | 205 |
| 28 Apr 2012 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 6 | 6.44 | 5.8 | 6.44 | 6.44 | +0.47 (+7.87%) | 231 |
| 26 Apr 2012 | INR | 5.8 | 6.52 | 5.8 | 5.97 | 5.97 | -0.14 (-2.29%) | 910 |
| 25 Apr 2012 | INR | 6.04 | 6.11 | 6.04 | 6.11 | 6.11 | -0.33 (-5.12%) | 230 |
| 24 Apr 2012 | INR | 5.45 | 6.48 | 5.45 | 6.44 | 6.44 | +0.47 (+7.87%) | 2,176 |
| 23 Apr 2012 | INR | 6 | 6.6 | 5.8 | 5.97 | 5.97 | -0.33 (-5.24%) | 3,513 |
| 20 Apr 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 300 |
| 18 Apr 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.5 (-7.35%) | 670 |
| 17 Apr 2012 | INR | 6.26 | 6.83 | 6.19 | 6.8 | 6.8 | -0.07 (-1.02%) | 6,200 |
| 16 Apr 2012 | INR | 6 | 6.87 | 6 | 6.87 | 6.87 | +0.61 (+9.74%) | 104 |
| 13 Apr 2012 | INR | 6.31 | 6.35 | 6.2 | 6.26 | 6.26 | -0.43 (-6.43%) | 907 |
| 12 Apr 2012 | INR | 6.01 | 6.69 | 6.01 | 6.69 | 6.69 | +0.09 (+1.36%) | 1,035 |
| 11 Apr 2012 | INR | 6 | 6.7 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 203 |
| 10 Apr 2012 | INR | 6.13 | 6.5 | 6.13 | 6.3 | 6.3 | +0.18 (+2.94%) | 1,110 |
| 9 Apr 2012 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.43 (-6.56%) | 10 |
| 4 Apr 2012 | INR | 6.79 | 6.79 | 5.81 | 6.55 | 6.55 | +0.37 (+5.99%) | 1,769 |
