| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 714.8 | 714.8 | 680.9 | 690.2 | 690.2 | -2.65 (-0.38%) | 3,265 |
| 11 Jan 2024 | INR | 683.05 | 724.85 | 678.05 | 692.85 | 692.85 | +19.8 (+2.94%) | 10,299 |
| 10 Jan 2024 | INR | 685.95 | 690.05 | 661 | 673.05 | 673.05 | -1.8 (-0.27%) | 2,020 |
| 9 Jan 2024 | INR | 690.9 | 690.9 | 663.45 | 674.85 | 674.85 | +0.75 (+0.11%) | 4,451 |
| 8 Jan 2024 | INR | 650.2 | 688 | 648.7 | 674.1 | 674.1 | +16.85 (+2.56%) | 17,363 |
| 5 Jan 2024 | INR | 668.95 | 668.95 | 647.35 | 657.25 | 657.25 | +5.9 (+0.91%) | 1,790 |
| 4 Jan 2024 | INR | 639.95 | 656.65 | 628.35 | 651.35 | 651.35 | +21.6 (+3.43%) | 13,397 |
| 3 Jan 2024 | INR | 591 | 633.85 | 591 | 629.75 | 629.75 | +12.1 (+1.96%) | 677 |
| 2 Jan 2024 | INR | 628.85 | 628.85 | 610.95 | 617.65 | 617.65 | +1.15 (+0.19%) | 680 |
| 1 Jan 2024 | INR | 607.8 | 629 | 607.55 | 616.5 | 616.5 | -2.3 (-0.37%) | 3,860 |
| 29 Dec 2023 | INR | 618.1 | 619.7 | 600.6 | 618.8 | 618.8 | +3.25 (+0.53%) | 969 |
| 28 Dec 2023 | INR | 629.5 | 629.5 | 608.2 | 615.55 | 615.55 | +5.4 (+0.89%) | 1,580 |
| 27 Dec 2023 | INR | 631 | 631 | 605.45 | 610.15 | 610.15 | -13.2 (-2.12%) | 2,303 |
| 26 Dec 2023 | INR | 626.15 | 626.3 | 620.55 | 623.35 | 623.35 | +5.3 (+0.86%) | 558 |
| 22 Dec 2023 | INR | 631 | 631 | 610.9 | 618.05 | 618.05 | +14.25 (+2.36%) | 427 |
| 21 Dec 2023 | INR | 603 | 619.75 | 597 | 603.8 | 603.8 | +3.55 (+0.59%) | 2,089 |
| 20 Dec 2023 | INR | 625 | 628.6 | 590 | 600.25 | 600.25 | -16.75 (-2.71%) | 8,067 |
| 19 Dec 2023 | INR | 629.8 | 631.1 | 612.05 | 617 | 617 | -6.5 (-1.04%) | 4,594 |
| 18 Dec 2023 | INR | 619.65 | 628.65 | 605.35 | 623.5 | 623.5 | +11.85 (+1.94%) | 3,417 |
| 15 Dec 2023 | INR | 595 | 615 | 595 | 611.65 | 611.65 | +11.95 (+1.99%) | 1,441 |
| 14 Dec 2023 | INR | 614.95 | 615 | 596.05 | 599.7 | 599.7 | -8.35 (-1.37%) | 6,542 |
| 13 Dec 2023 | INR | 615 | 620.55 | 602.8 | 608.05 | 608.05 | -0.3 (-0.05%) | 8,057 |
| 12 Dec 2023 | INR | 624.95 | 634 | 602.15 | 608.35 | 608.35 | -6.25 (-1.02%) | 20,372 |
| 11 Dec 2023 | INR | 646.95 | 695.5 | 606.2 | 614.6 | 614.6 | +35 (+6.04%) | 39,471 |
| 8 Dec 2023 | INR | 599 | 599 | 575.4 | 579.6 | 579.6 | -16.25 (-2.73%) | 3,068 |
| 7 Dec 2023 | INR | 607.85 | 607.85 | 593.15 | 595.85 | 595.85 | -11.55 (-1.90%) | 6,165 |
| 6 Dec 2023 | INR | 626.05 | 630.2 | 604.15 | 607.4 | 607.4 | -17.95 (-2.87%) | 975 |
| 5 Dec 2023 | INR | 626.7 | 629.25 | 622.8 | 625.35 | 625.35 | -0.7 (-0.11%) | 1,860 |
| 4 Dec 2023 | INR | 633.95 | 637.85 | 621.85 | 626.05 | 626.05 | +4.55 (+0.73%) | 2,903 |
| 1 Dec 2023 | INR | 638 | 638 | 613.95 | 621.5 | 621.5 | -2.15 (-0.34%) | 2,173 |
