| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 624.5 | 630.65 | 618 | 623.65 | 623.65 | -3.25 (-0.52%) | 1,235 |
| 29 Nov 2023 | INR | 626 | 631 | 624 | 626.9 | 626.9 | +2.1 (+0.34%) | 1,518 |
| 28 Nov 2023 | INR | 630.95 | 631 | 621.7 | 624.8 | 624.8 | -2.5 (-0.40%) | 2,775 |
| 24 Nov 2023 | INR | 623.8 | 628 | 620.2 | 627.3 | 627.3 | +9.05 (+1.46%) | 4,001 |
| 23 Nov 2023 | INR | 619.4 | 621.25 | 614.6 | 618.25 | 618.25 | -3.75 (-0.60%) | 420 |
| 22 Nov 2023 | INR | 619.85 | 628 | 613.9 | 622 | 622 | +8.1 (+1.32%) | 744 |
| 21 Nov 2023 | INR | 625.4 | 627.15 | 613.75 | 613.9 | 613.9 | -6.15 (-0.99%) | 587 |
| 20 Nov 2023 | INR | 630.95 | 631 | 610 | 620.05 | 620.05 | -2.95 (-0.47%) | 3,922 |
| 17 Nov 2023 | INR | 623.9 | 630.9 | 613.95 | 623 | 623 | +4.95 (+0.80%) | 1,912 |
| 16 Nov 2023 | INR | 641 | 641 | 613.1 | 618.05 | 618.05 | -12.2 (-1.94%) | 2,678 |
| 15 Nov 2023 | INR | 629.4 | 631.85 | 625 | 630.25 | 630.25 | +7.85 (+1.26%) | 455 |
| 13 Nov 2023 | INR | 632 | 639.85 | 613.95 | 622.4 | 622.4 | +1.25 (+0.20%) | 4,447 |
| 10 Nov 2023 | INR | 621 | 626.8 | 619.05 | 621.15 | 621.15 | +3.45 (+0.56%) | 4,816 |
| 9 Nov 2023 | INR | 635.85 | 639.55 | 612 | 617.7 | 617.7 | -13.25 (-2.10%) | 7,238 |
| 8 Nov 2023 | INR | 659.75 | 659.75 | 626 | 630.95 | 630.95 | -9.35 (-1.46%) | 3,287 |
| 7 Nov 2023 | INR | 621 | 645.1 | 621 | 640.3 | 640.3 | +16.4 (+2.63%) | 455 |
| 6 Nov 2023 | INR | 639 | 658.55 | 619.65 | 623.9 | 623.9 | -17.75 (-2.77%) | 7,822 |
| 3 Nov 2023 | INR | 627.15 | 668.3 | 627.15 | 641.65 | 641.65 | +15.25 (+2.43%) | 4,194 |
| 2 Nov 2023 | INR | 621.05 | 644.1 | 597.05 | 626.4 | 626.4 | -19.95 (-3.09%) | 23,967 |
| 1 Nov 2023 | INR | 665.45 | 670.35 | 636.2 | 646.35 | 646.35 | -21 (-3.15%) | 1,552 |
| 31 Oct 2023 | INR | 686.65 | 686.65 | 649.95 | 667.35 | 667.35 | -5.8 (-0.86%) | 2,811 |
| 30 Oct 2023 | INR | 667.25 | 675.45 | 662.95 | 673.15 | 673.15 | +7.7 (+1.16%) | 547 |
| 27 Oct 2023 | INR | 660 | 689.75 | 657.8 | 665.45 | 665.45 | +5.9 (+0.89%) | 3,426 |
| 26 Oct 2023 | INR | 669.55 | 669.55 | 630 | 659.55 | 659.55 | -11.95 (-1.78%) | 7,150 |
| 25 Oct 2023 | INR | 675 | 686.3 | 650 | 671.5 | 671.5 | +6.3 (+0.95%) | 4,842 |
| 23 Oct 2023 | INR | 680 | 699.8 | 661.85 | 665.2 | 665.2 | -32.8 (-4.70%) | 6,754 |
| 20 Oct 2023 | INR | 737 | 737 | 690 | 698 | 698 | -14.4 (-2.02%) | 1,488 |
| 19 Oct 2023 | INR | 721.4 | 721.4 | 701.35 | 712.4 | 712.4 | -4.25 (-0.59%) | 2,224 |
| 18 Oct 2023 | INR | 690.1 | 725.85 | 690.1 | 716.65 | 716.65 | +40.1 (+5.93%) | 5,627 |
| 17 Oct 2023 | INR | 669.9 | 781 | 669.9 | 676.55 | 676.55 | +11.05 (+1.66%) | 4,539 |
