Pitti Engineering Limited Recent Share Price (BSE:513519)

BSE:513519 - Pitti Engineering Ltd. Pitti Engineering Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2014	INR	38.05	38.05	37.5	37.5	18.75	-0.3 (-0.79%)	1,934
29 Apr 2014	INR	37.1	37.9	36.3	37.8	18.9	+0.35 (+0.93%)	1,123
28 Apr 2014	INR	37	38	37	37.45	18.725	-0.1 (-0.27%)	7,010
25 Apr 2014	INR	37.3	39	37.3	37.55	18.775	-0.95 (-2.47%)	450
23 Apr 2014	INR	38.5	39.5	38.25	38.5	19.25	-1.35 (-3.39%)	2,100
22 Apr 2014	INR	38.95	40.25	38.95	39.85	19.925	+1.3 (+3.37%)	2,648
21 Apr 2014	INR	36.6	39	36.6	38.55	19.275	+0.1 (+0.26%)	892
17 Apr 2014	INR	38.5	38.95	37.25	38.45	19.225	+0.45 (+1.18%)	3,052
16 Apr 2014	INR	36.05	38	36	38	19	+1.05 (+2.84%)	1,212
15 Apr 2014	INR	37	37	36	36.95	18.475	-0.05 (-0.14%)	2,980
11 Apr 2014	INR	36	37	36	37	18.5	-0.25 (-0.67%)	1,100
10 Apr 2014	INR	37.75	37.75	37.25	37.25	18.625	+0.25 (+0.68%)	2,781
9 Apr 2014	INR	37	37	37	37	18.5	-0.9 (-2.37%)	100
7 Apr 2014	INR	37.9	37.9	37.9	37.9	18.95	-0.05 (-0.13%)	100
4 Apr 2014	INR	36.1	37.95	36	37.95	18.975	+0.95 (+2.57%)	484
3 Apr 2014	INR	37.8	37.8	37	37	18.5	+1 (+2.78%)	4
2 Apr 2014	INR	37	37	36	36	18	-0.65 (-1.77%)	2,650
1 Apr 2014	INR	36	37	36	36.65	18.325	+0.85 (+2.37%)	2,493
31 Mar 2014	INR	36.75	37.5	35.15	35.8	17.9	-0.15 (-0.42%)	4,667
28 Mar 2014	INR	35.05	36	34.75	35.95	17.975	-0.25 (-0.69%)	973
27 Mar 2014	INR	34.05	36.3	34.05	36.2	18.1	+1.7 (+4.93%)	1,619
26 Mar 2014	INR	34	35.5	34	34.5	17.25	+0.65 (+1.92%)	4,374
25 Mar 2014	INR	32.8	34.75	32.8	33.85	16.925	+0.5 (+1.50%)	2,701
24 Mar 2014	INR	32.65	33.9	32	33.35	16.675	+0.25 (+0.76%)	8,063
21 Mar 2014	INR	33.4	33.45	32	33.1	16.55	-0.15 (-0.45%)	782
20 Mar 2014	INR	32.75	33.5	32.75	33.25	16.625	-0.7 (-2.06%)	150
19 Mar 2014	INR	33.2	33.95	31.5	33.95	16.975	+0.35 (+1.04%)	5,703
18 Mar 2014	INR	33.15	35	32.85	33.6	16.8	+0.6 (+1.82%)	6,381
14 Mar 2014	INR	33.75	33.75	32.9	33	16.5	-0.95 (-2.80%)	337
13 Mar 2014	INR	33.6	34.95	32.9	33.95	16.975	-0.15 (-0.44%)	2,574

See Xignite Response |