| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 36 | 36 | 34.1 | 34.1 | 17.05 | -0.85 (-2.43%) | 507 |
| 11 Mar 2014 | INR | 33.65 | 34.95 | 33.6 | 34.95 | 17.475 | +1.45 (+4.33%) | 1,120 |
| 10 Mar 2014 | INR | 35.5 | 35.5 | 32.55 | 33.5 | 16.75 | -0.1 (-0.30%) | 2,544 |
| 7 Mar 2014 | INR | 34 | 34 | 32.55 | 33.6 | 16.8 | +0.5 (+1.51%) | 1,882 |
| 6 Mar 2014 | INR | 32.5 | 33.5 | 32.3 | 33.1 | 16.55 | +1.15 (+3.60%) | 6,180 |
| 5 Mar 2014 | INR | 31.55 | 31.95 | 31.5 | 31.95 | 15.975 | +0.2 (+0.63%) | 450 |
| 4 Mar 2014 | INR | 32.45 | 32.5 | 31.5 | 31.75 | 15.875 | -0.45 (-1.40%) | 8,666 |
| 3 Mar 2014 | INR | 31.55 | 32.2 | 31.25 | 32.2 | 16.1 | +0.45 (+1.42%) | 225 |
| 28 Feb 2014 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | -0.75 (-2.31%) | 4,000 |
| 26 Feb 2014 | INR | 33 | 33 | 32.5 | 32.5 | 16.25 | -0.65 (-1.96%) | 449 |
| 25 Feb 2014 | INR | 32 | 33.85 | 32 | 33.15 | 16.575 | +0.6 (+1.84%) | 16,676 |
| 24 Feb 2014 | INR | 32 | 32.55 | 32 | 32.55 | 16.275 | -0.85 (-2.54%) | 2,610 |
| 21 Feb 2014 | INR | 31.55 | 33.95 | 31.5 | 33.4 | 16.7 | +0.75 (+2.30%) | 2,177 |
| 20 Feb 2014 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 16.325 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 31.25 | 32.65 | 31.25 | 32.65 | 16.325 | +1.55 (+4.98%) | 1,174 |
| 18 Feb 2014 | INR | 31.15 | 31.25 | 31.1 | 31.1 | 15.55 | -0.95 (-2.96%) | 540 |
| 17 Feb 2014 | INR | 31.3 | 32.3 | 31.25 | 32.05 | 16.025 | +0.75 (+2.40%) | 756 |
| 14 Feb 2014 | INR | 31 | 31.3 | 31 | 31.3 | 15.65 | -0.6 (-1.88%) | 250 |
| 13 Feb 2014 | INR | 31 | 31.9 | 31 | 31.9 | 15.95 | +0.85 (+2.74%) | 3,053 |
| 12 Feb 2014 | INR | 30.7 | 31.5 | 30.7 | 31.05 | 15.525 | -0.75 (-2.36%) | 1,473 |
| 11 Feb 2014 | INR | 31.5 | 32.15 | 31.4 | 31.8 | 15.9 | -1.05 (-3.20%) | 8,307 |
| 10 Feb 2014 | INR | 33 | 33 | 32.55 | 32.85 | 16.425 | -1.4 (-4.09%) | 5,531 |
| 7 Feb 2014 | INR | 34.25 | 35 | 34.25 | 34.25 | 17.125 | -1.75 (-4.86%) | 1,303 |
| 6 Feb 2014 | INR | 35.95 | 36 | 35.95 | 36 | 18 | +0.8 (+2.27%) | 500 |
| 5 Feb 2014 | INR | 34 | 35.4 | 34 | 35.2 | 17.6 | +1.45 (+4.30%) | 4,061 |
| 4 Feb 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | +1.6 (+4.98%) | 1,060 |
| 3 Feb 2014 | INR | 33.1 | 33.1 | 32.15 | 32.15 | 16.075 | -1 (-3.02%) | 500 |
| 31 Jan 2014 | INR | 33.25 | 33.25 | 33.15 | 33.15 | 16.575 | -1.15 (-3.35%) | 200 |
| 30 Jan 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 17.15 | -1.65 (-4.59%) | 100 |
| 29 Jan 2014 | INR | 34.25 | 36 | 34.25 | 35.95 | 17.975 | 0.0 (0.0%) | 10,295 |
